Wrapped A7A5 1.0 Historical Data

wA7A5 Page 31
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.0129
+0.00%
$ 1.1 million $ 36,070
Nov 27, 5 PM $ 0.013
-0.01%
$ 1.1 million $ 35,525
Nov 27, 4 PM $ 0.0131
+0.00%
$ 1.11 million $ 24,198
Nov 27, 3 PM $ 0.013
+0.00%
$ 1.11 million $ 24,071
Nov 27, 1 PM $ 0.013
-0.01%
$ 1.11 million $ 23,013
Nov 27, 11 AM $ 0.013
+0.00%
$ 1.1 million $ 19,692
Nov 27, 10 AM $ 0.013
-0.04%
$ 1.1 million $ 19,687
Nov 27, 9 AM $ 0.013
+0.28%
$ 1.1 million $ 18,736
Nov 27, 6 AM $ 0.0129
+0.00%
$ 1.1 million $ 14,332
Nov 27, 5 AM $ 0.0129
+0.03%
$ 1.1 million $ 14,322
Nov 27, 12 AM $ 0.013
+0.00%
$ 1.1 million $ 12,810
Nov 26, 11 PM $ 0.013
+0.00%
$ 1.1 million $ 12,391
Nov 26, 9 PM $ 0.0129
+0.00%
$ 1.1 million $ 9,378
Nov 26, 8 PM $ 0.0129
-0.16%
$ 1.1 million $ 9,328
Nov 26, 6 PM $ 0.013
-0.15%
$ 1.1 million $ 7,142
Nov 26, 5 PM $ 0.013
+0.00%
$ 1.1 million $ 4,905
Nov 26, 2 PM $ 0.0129
+0.00%
$ 1.1 million $ 3,259
Nov 26, 12 PM $ 0.013
+0.00%
$ 1.1 million $ 2,395
Nov 26, 11 AM $ 0.013
+0.00%
$ 1.1 million $ 1,459
Nov 26, 10 AM $ 0.013
+0.00%
$ 1.1 million $ 1,423
Nov 25, 11 PM $ 0.0129
+0.00%
$ 1.09 million $ 52,825
Nov 25, 7 PM $ 0.0129
-0.09%
$ 1.1 million $ 52,119
Nov 25, 6 PM $ 0.0129
-0.83%
$ 1.09 million $ 40,407
Nov 25, 4 PM $ 0.0129
+0.00%
$ 1.1 million $ 36,099
Nov 25, 3 PM $ 0.0129
+0.00%
$ 1.1 million $ 36,047
Nov 25, 2 PM $ 0.0129
+0.00%
$ 1.1 million $ 35,918
Nov 25, 1 PM $ 0.0129
-0.11%
$ 1.1 million $ 35,819
Nov 25, 12 PM $ 0.013
+0.00%
$ 1.1 million $ 34,054
Nov 25, 10 AM $ 0.013
+0.14%
$ 1.1 million $ 33,065
Nov 25, 9 AM $ 0.0129
-0.09%
$ 1.1 million $ 31,361
Nov 25, 8 AM $ 0.0129
+0.00%
$ 1.1 million $ 29,599
Nov 25, 2 AM $ 0.0129
+0.00%
$ 1.1 million $ 27,858
Nov 25, 12 AM $ 0.0129
+0.00%
$ 1.1 million $ 26,547
Nov 24, 10 PM $ 0.013
+0.00%
$ 1.1 million $ 26,413
Nov 24, 6 PM $ 0.013
+0.62%
$ 1.11 million $ 18,441
Nov 24, 5 PM $ 0.013
+0.16%
$ 1.1 million $ 13,349
Nov 24, 4 PM $ 0.0129
-0.02%
$ 1.1 million $ 6,683
Nov 24, 2 PM $ 0.0129
+0.09%
$ 1.1 million $ 5,819
Nov 24, 1 PM $ 0.0129
+0.01%
$ 1.1 million $ 2,895
Nov 24, 11 AM $ 0.0129
-0.01%
$ 1.1 million $ 2,104
Nov 24, 10 AM $ 0.0129
+0.00%
$ 1.1 million $ 1,810
Nov 24, 9 AM $ 0.0129
+0.00%
$ 1.1 million $ 1,748
Nov 23, 7 PM $ 0.0129
+0.00%
$ 1.1 million $ 335,335
Nov 23, 6 PM $ 0.0129
+0.00%
$ 1.1 million $ 333,205
Nov 23, 5 PM $ 0.0129
+0.00%
$ 1.1 million $ 333,135
Nov 23, 3 PM $ 0.0129
+0.05%
$ 1.1 million $ 332,391
Nov 23, 12 PM $ 0.0129
+0.00%
$ 1.1 million $ 331,889
Nov 23, 11 AM $ 0.0129
+0.00%
$ 1.1 million $ 331,679
Nov 22, 7 PM $ 0.0129
+0.00%
$ 1.1 million $ 329,397
Nov 22, 6 PM $ 0.0129
-0.17%
$ 1.1 million $ 329,614