Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped A7A5 1.0 Historical Data

wA7A5 Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 5 AM $0.0145
-0.09%
$1.54 million $110,938
Jun 9, 1 AM $0.0146
+0.00%
$1.55 million $127,668
Jun 8, 11 PM $0.0147
+0.85%
$1.55 million $131,843
Jun 8, 8 PM $0.0146
-0.29%
$1.55 million $137,850
Jun 8, 7 PM $0.0146
-0.45%
$1.55 million $129,302
Jun 8, 6 PM $0.0146
+0.04%
$1.55 million $131,198
Jun 8, 5 PM $0.0147
+0.12%
$1.56 million $136,281
Jun 8, 4 PM $0.0146
-0.35%
$1.55 million $135,197
Jun 8, 3 PM $0.0147
+0.04%
$1.56 million $136,405
Jun 8, 2 PM $0.0147
+0.32%
$1.56 million $134,912
Jun 8, 1 PM $0.0146
+0.00%
$1.55 million $137,033
Jun 8, 12 PM $0.0147
+0.81%
$1.56 million $131,944
Jun 8, 11 AM $0.0146
-0.60%
$1.55 million $135,401
Jun 8, 10 AM $0.0147
-0.08%
$1.56 million $146,415
Jun 8, 9 AM $0.0147
+0.30%
$1.56 million $145,221
Jun 8, 8 AM $0.0146
+0.65%
$1.56 million $134,369
Jun 8, 7 AM $0.0145
-1.00%
$1.54 million $144,788
Jun 8, 6 AM $0.0146
-0.02%
$1.55 million $143,082
Jun 8, 5 AM $0.0145
+0.72%
$1.54 million $134,081
Jun 8, 3 AM $0.0146
+0.00%
$1.55 million $118,277
Jun 8, 12 AM $0.0146
+0.56%
$1.55 million $126,078
Jun 7, 10 PM $0.0145
-0.51%
$1.54 million $128,507
Jun 7, 9 PM $0.0145
-0.51%
$1.54 million $123,646
Jun 7, 7 PM $0.0147
+0.00%
$1.56 million $131,801
Jun 7, 6 PM $0.0146
+0.00%
$1.55 million $131,840
Jun 7, 5 PM $0.0146
+0.00%
$1.55 million $137,424
Jun 7, 4 PM $0.0145
-0.61%
$1.54 million $132,810
Jun 7, 3 PM $0.0145
-0.57%
$1.54 million $132,053
Jun 7, 2 PM $0.0146
+0.00%
$1.55 million $127,634
Jun 7, 1 PM $0.0145
-0.67%
$1.54 million $122,314
Jun 7, 12 PM $0.0146
-0.22%
$1.55 million $137,791
Jun 7, 11 AM $0.0145
-0.69%
$1.54 million $128,823
Jun 7, 10 AM $0.0146
-0.41%
$1.55 million $128,326
Jun 7, 9 AM $0.0146
+0.00%
$1.55 million $122,260
Jun 7, 8 AM $0.0144
-1.37%
$1.53 million $118,792
Jun 7, 7 AM $0.0146
+1.06%
$1.55 million $107,817
Jun 7, 6 AM $0.0146
+0.00%
$1.55 million $109,103
Jun 7, 2 AM $0.0145
-0.46%
$1.54 million $108,095
Jun 7, 12 AM $0.0145
+0.00%
$1.54 million $113,547
Jun 6, 11 PM $0.0146
+0.23%
$1.55 million $113,302
Jun 6, 10 PM $0.0146
+0.89%
$1.55 million $108,176
Jun 6, 8 PM $0.0146
+0.05%
$1.55 million $123,925
Jun 6, 7 PM $0.0146
-0.12%
$1.55 million $116,043
Jun 6, 6 PM $0.0144
-1.18%
$1.53 million $106,808
Jun 6, 5 PM $0.0145
-0.58%
$1.54 million $96,936
Jun 6, 4 PM $0.0145
-0.66%
$1.54 million $92,454
Jun 6, 3 PM $0.0146
+0.01%
$1.55 million $92,225
Jun 6, 2 PM $0.0145
+0.00%
$1.54 million $81,763
Jun 6, 1 PM $0.0146
+1.70%
$1.55 million $80,779
Jun 6, 11 AM $0.0146
-0.01%
$1.55 million $64,753