Wrapped A7A5 1.0 Historical Data

wA7A5 Page 32
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.0129
+0.00%
$ 1.1 million $ 329,397
Nov 22, 6 PM $ 0.0129
-0.17%
$ 1.1 million $ 329,614
Nov 22, 5 PM $ 0.0129
+0.00%
$ 1.1 million $ 328,246
Nov 22, 3 PM $ 0.0129
+0.00%
$ 1.1 million $ 327,913
Nov 22, 2 PM $ 0.0129
+0.00%
$ 1.1 million $ 327,090
Nov 22, 10 AM $ 0.0129
+0.00%
$ 1.1 million $ 323,979
Nov 22, 9 AM $ 0.0129
+0.00%
$ 1.1 million $ 323,607
Nov 22, 8 AM $ 0.0129
-0.01%
$ 1.1 million $ 323,592
Nov 22, 7 AM $ 0.0129
-0.09%
$ 1.1 million $ 323,399
Nov 22, 6 AM $ 0.0129
+0.00%
$ 1.1 million $ 320,475
Nov 22, 1 AM $ 0.0129
+0.00%
$ 1.07 million $ 315,836
Nov 21, 9 PM $ 0.0129
-0.14%
$ 1.08 million $ 314,376
Nov 21, 8 PM $ 0.0129
-0.11%
$ 1.07 million $ 307,495
Nov 21, 7 PM $ 0.0129
-0.30%
$ 1.07 million $ 307,486
Nov 21, 6 PM $ 0.013
+0.33%
$ 1.08 million $ 304,606
Nov 21, 5 PM $ 0.0129
+0.00%
$ 1.08 million $ 300,334
Nov 21, 2 PM $ 0.0129
+0.20%
$ 1.08 million $ 299,443
Nov 21, 1 PM $ 0.0129
-0.17%
$ 1.07 million $ 291,676
Nov 21, 12 PM $ 0.0129
+0.00%
$ 1.08 million $ 290,385
Nov 21, 11 AM $ 0.0129
+0.00%
$ 1.08 million $ 289,768
Nov 21, 10 AM $ 0.0129
-0.19%
$ 1.08 million $ 288,772
Nov 21, 7 AM $ 0.0129
+0.00%
$ 1.08 million $ 286,853
Nov 21, 5 AM $ 0.0129
-0.03%
$ 1.08 million $ 286,054
Nov 21, 1 AM $ 0.0129
+0.00%
$ 1.07 million $ 281,063
Nov 21, 12 AM $ 0.0129
+0.00%
$ 1.07 million $ 281,101
Nov 20, 11 PM $ 0.0129
+0.00%
$ 1.07 million $ 280,010
Nov 20, 10 PM $ 0.0129
+0.00%
$ 1.07 million $ 279,869
Nov 20, 9 PM $ 0.0129
+0.00%
$ -- $ 279,849
Nov 20, 8 PM $ 0.0129
+0.00%
$ 1.07 million $ 278,137
Nov 20, 7 PM $ 0.0129
-0.02%
$ 1.08 million $ 276,835
Nov 20, 6 PM $ 0.0129
-0.15%
$ 1.08 million $ 276,626
Nov 20, 3 PM $ 0.0129
-0.01%
$ 1.07 million $ 271,586
Nov 20, 1 PM $ 0.0129
+0.00%
$ 1.07 million $ 270,903
Nov 20, 12 PM $ 0.0129
-0.42%
$ 1.07 million $ 268,610
Nov 20, 11 AM $ 0.013
+0.00%
$ 1.08 million $ 268,424
Nov 20, 10 AM $ 0.0129
-0.01%
$ 1.08 million $ 267,192
Nov 20, 9 AM $ 0.013
+0.09%
$ 1.08 million $ 266,803
Nov 20, 8 AM $ 0.0129
+0.31%
$ 1.08 million $ 264,452
Nov 20, 7 AM $ 0.0129
+0.18%
$ 1.08 million $ 256,855
Nov 19, 8 PM $ 0.0129
+0.00%
$ 1.07 million $ 246,226
Nov 19, 6 PM $ 0.013
+0.00%
$ 1.07 million $ 241,800
Nov 19, 5 PM $ 0.013
+0.00%
$ 1.07 million $ 240,876
Nov 19, 2 PM $ 0.013
+0.00%
$ 1.07 million $ 239,462
Nov 19, 1 PM $ 0.013
+0.12%
$ 1.07 million $ 239,189
Nov 19, 10 AM $ 0.0129
-0.02%
$ 1.07 million $ 236,394
Nov 19, 9 AM $ 0.0129
+0.00%
$ 1.07 million $ 233,483
Nov 19, 8 AM $ 0.0129
-0.16%
$ 1.07 million $ 232,397
Nov 19, 7 AM $ 0.0129
+0.00%
$ 1.07 million $ 230,639
Nov 18, 11 PM $ 0.0129
+0.00%
$ 1.07 million $ 230,109
Nov 18, 9 PM $ 0.0129
+0.00%
$ 1.07 million $ 227,494