Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped A7A5 1.0 Historical Data

wA7A5 Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 10 AM $0.0147
+0.00%
$1.56 million $61,992
Jun 6, 8 AM $0.0146
-0.23%
$1.55 million $85,971
Jun 6, 7 AM $0.0146
+1.37%
$1.55 million $90,657
Jun 6, 5 AM $0.0146
+0.14%
$1.55 million $91,564
Jun 6, 3 AM $0.0146
-0.05%
$1.55 million $102,262
Jun 6, 2 AM $0.0145
-0.10%
$1.55 million $91,470
Jun 5, 11 PM $0.0146
-0.02%
$1.55 million $94,142
Jun 5, 10 PM $0.0148
+1.77%
$1.57 million $95,347
Jun 5, 7 PM $0.0146
-0.01%
$1.55 million $78,348
Jun 5, 4 PM $0.0146
-0.12%
$1.55 million $97,486
Jun 5, 2 PM $0.0146
+0.00%
$1.56 million $138,732
Jun 5, 1 PM $0.0146
+0.07%
$1.55 million $149,648
Jun 5, 12 PM $0.0146
+0.00%
$1.55 million $149,626
Jun 5, 11 AM $0.0146
+0.22%
$1.55 million $151,156
Jun 5, 10 AM $0.0146
+0.09%
$1.55 million $149,624
Jun 5, 9 AM $0.0146
+0.00%
$1.55 million $148,117
Jun 5, 8 AM $0.0146
-0.20%
$1.55 million $151,743
Jun 5, 7 AM $0.0146
+0.13%
$1.55 million $140,637
Jun 5, 6 AM $0.0146
-0.15%
$1.55 million $139,579
Jun 5, 4 AM $0.0148
+1.08%
$1.57 million $131,798
Jun 5, 3 AM $0.0146
+0.00%
$1.55 million $131,184
Jun 5, 2 AM $0.0146
+0.00%
$1.55 million $130,418
Jun 5, 1 AM $0.0145
+0.00%
$1.54 million $133,550
Jun 4, 10 PM $0.0145
+0.00%
$1.54 million $127,015
Jun 4, 8 PM $0.0146
+0.00%
$1.55 million $128,170
Jun 4, 5 PM $0.0146
+0.16%
$1.55 million $160,080
Jun 4, 4 PM $0.0144
-0.87%
$1.53 million $145,901
Jun 4, 3 PM $0.0146
-0.14%
$1.55 million $149,176
Jun 4, 2 PM $0.0145
-0.41%
$1.54 million $128,649
Jun 4, 1 PM $0.0145
+0.00%
$1.54 million $107,272
Jun 4, 12 PM $0.0145
-0.27%
$1.54 million $107,498
Jun 4, 10 AM $0.0145
+0.36%
$1.54 million $115,198
Jun 4, 9 AM $0.0146
-0.01%
$1.55 million $101,693
Jun 4, 8 AM $0.0146
+0.26%
$1.55 million $126,214
Jun 4, 7 AM $0.0145
+0.77%
$1.54 million $123,711
Jun 4, 6 AM $0.0144
-0.95%
$1.53 million $126,153
Jun 4, 4 AM $0.0145
+0.00%
$1.54 million $118,248
Jun 4, 2 AM $0.0146
+0.00%
$1.55 million $116,997
Jun 4, 1 AM $0.0144
+0.00%
$1.53 million $109,464
Jun 3, 10 PM $0.0145
-0.01%
$1.54 million $109,003
Jun 3, 9 PM $0.0145
+0.00%
$1.54 million $108,936
Jun 3, 8 PM $0.0145
+0.17%
$1.55 million $108,791
Jun 3, 7 PM $0.0146
-0.06%
$1.55 million $106,933
Jun 3, 6 PM $0.0146
-0.02%
$1.55 million $83,234
Jun 3, 5 PM $0.0145
-0.49%
$1.54 million $87,031
Jun 3, 4 PM $0.0145
+0.23%
$1.54 million $87,039
Jun 3, 3 PM $0.0145
-0.29%
$1.54 million $80,600
Jun 3, 1 PM $0.0145
-0.63%
$1.54 million $90,398
Jun 3, 12 PM $0.0146
+0.10%
$1.55 million $107,756
Jun 3, 11 AM $0.0146
+0.16%
$1.55 million $106,704