Wrapped A7A5 1.0 Historical Data

wA7A5 Page 33
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.0129
+0.00%
$ 1.07 million $ 227,494
Nov 18, 8 PM $ 0.013
+0.18%
$ 1.07 million $ 226,871
Nov 18, 7 PM $ 0.0129
-0.05%
$ 1.07 million $ 223,861
Nov 18, 6 PM $ 0.0129
+0.00%
$ 1.07 million $ 222,601
Nov 18, 5 PM $ 0.0129
-0.08%
$ 1.07 million $ 221,901
Nov 18, 4 PM $ 0.0129
+0.00%
$ 1.07 million $ 218,547
Nov 18, 3 PM $ 0.0129
+0.00%
$ 1.07 million $ 218,605
Nov 18, 2 PM $ 0.013
+0.12%
$ 1.07 million $ 217,965
Nov 18, 11 AM $ 0.0129
-0.02%
$ 1.07 million $ 216,324
Nov 18, 10 AM $ 0.013
-0.09%
$ 1.07 million $ 216,285
Nov 18, 9 AM $ 0.0129
+0.02%
$ 1.07 million $ 212,696
Nov 18, 8 AM $ 0.0129
-0.02%
$ 1.07 million $ 210,446
Nov 18, 7 AM $ 0.0129
-0.02%
$ 1.07 million $ 210,146
Nov 18, 6 AM $ 0.0129
+0.00%
$ 1.07 million $ 209,467
Nov 17, 9 PM $ 0.0129
-0.12%
$ 1.05 million $ 202,312
Nov 17, 7 PM $ 0.0129
-0.17%
$ 1.05 million $ 200,588
Nov 17, 6 PM $ 0.0129
-0.01%
$ 1.05 million $ 198,094
Nov 17, 5 PM $ 0.0128
-0.93%
$ 1.04 million $ 182,024
Nov 17, 4 PM $ 0.0129
-0.10%
$ 1.05 million $ 180,230
Nov 17, 3 PM $ 0.0129
+0.13%
$ 1.05 million $ 175,953
Nov 17, 2 PM $ 0.0129
-0.22%
$ 1.05 million $ 172,474
Nov 17, 1 PM $ 0.0129
-0.01%
$ 1.05 million $ 171,104
Nov 17, 12 PM $ 0.0129
-0.21%
$ 1.05 million $ 171,402
Nov 17, 11 AM $ 0.0129
+0.05%
$ 1.05 million $ 167,940
Nov 17, 10 AM $ 0.0129
+0.09%
$ 1.05 million $ 167,322
Nov 17, 7 AM $ 0.0129
+0.00%
$ 1.05 million $ 164,601
Nov 17, 6 AM $ 0.0129
+0.00%
$ 1.05 million $ 163,093
Nov 16, 12 PM $ 0.0129
+0.00%
$ 1.05 million $ 154,555
Nov 16, 11 AM $ 0.0129
+0.00%
$ 1.05 million $ 153,761
Nov 16, 10 AM $ 0.0129
+0.00%
$ 1.05 million $ 148,800
Nov 16, 9 AM $ 0.0129
-0.25%
$ 1.05 million $ 149,165
Nov 16, 8 AM $ 0.0129
+0.01%
$ 1.05 million $ 146,022
Nov 16, 6 AM $ 0.0129
+0.00%
$ 1.05 million $ 144,945
Nov 16, 12 AM $ 0.0129
+0.00%
$ 1.05 million $ 140,811
Nov 15, 11 PM $ 0.0129
-0.04%
$ 1.05 million $ 140,245
Nov 15, 9 PM $ 0.0129
-0.30%
$ 1.04 million $ 134,511
Nov 15, 8 PM $ 0.0129
+0.23%
$ 1.05 million $ 131,796
Nov 15, 7 PM $ 0.0129
+0.00%
$ 1.05 million $ 128,042
Nov 15, 6 PM $ 0.0129
-0.08%
$ 1.04 million $ 126,269
Nov 15, 2 PM $ 0.0129
-0.05%
$ 1.05 million $ 111,873
Nov 15, 11 AM $ 0.013
+0.35%
$ 1.05 million $ 107,562
Nov 15, 10 AM $ 0.0129
+0.11%
$ 1.05 million $ 102,736
Nov 15, 9 AM $ 0.0129
-0.06%
$ 1.05 million $ 100,302
Nov 15, 8 AM $ 0.0129
-0.09%
$ 1.05 million $ 99,256
Nov 15, 7 AM $ 0.013
+0.31%
$ 1.05 million $ 98,626
Nov 14, 10 PM $ 0.0129
+0.12%
$ 1.04 million $ 92,550
Nov 14, 9 PM $ 0.0129
-0.02%
$ 1.04 million $ 91,427
Nov 14, 8 PM $ 0.0129
-0.01%
$ 1.03 million $ 88,386
Nov 14, 7 PM $ 0.0129
-0.10%
$ 1.04 million $ 86,993
Nov 14, 2 PM $ 0.0129
+0.00%
$ 1.04 million $ 78,611