Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped A7A5 1.0 Historical Data

wA7A5 Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 10 AM $0.0145
-0.62%
$1.54 million $105,626
Jun 3, 9 AM $0.0146
-0.27%
$1.55 million $100,756
Jun 3, 8 AM $0.0146
-0.11%
$1.55 million $93,461
Jun 3, 7 AM $0.0146
-0.75%
$1.55 million $127,514
Jun 3, 6 AM $0.0147
+0.00%
$1.56 million $122,182
Jun 2, 6 PM $0.0146
-0.83%
$1.55 million $164,194
Jun 2, 5 PM $0.0147
+0.08%
$1.56 million $163,460
Jun 2, 3 PM $0.0147
-0.01%
$1.56 million $171,725
Jun 2, 2 PM $0.0146
-0.76%
$1.55 million $167,010
Jun 2, 1 PM $0.0147
+0.18%
$1.57 million $175,606
Jun 2, 11 AM $0.0147
+0.00%
$1.56 million $177,389
Jun 2, 10 AM $0.0147
+0.45%
$1.57 million $176,150
Jun 2, 9 AM $0.0147
-0.02%
$1.56 million $164,313
Jun 2, 8 AM $0.0147
+0.37%
$1.56 million $160,510
Jun 2, 7 AM $0.0147
-0.35%
$1.56 million $164,263
Jun 2, 5 AM $0.0147
-0.54%
$1.56 million $141,095
Jun 2, 4 AM $0.0147
+0.66%
$1.56 million $138,235
Jun 2, 3 AM $0.0147
-0.62%
$1.56 million $144,481
Jun 2, 1 AM $0.0146
+0.00%
$1.55 million $134,747
Jun 1, 9 PM $0.0147
-0.06%
$1.57 million $133,771
Jun 1, 7 PM $0.0148
-0.34%
$1.57 million $139,384
Jun 1, 6 PM $0.0147
+0.95%
$1.57 million $126,354
Jun 1, 5 PM $0.0147
+0.00%
$1.56 million $118,518
Jun 1, 4 PM $0.0146
-0.22%
$1.55 million $115,026
Jun 1, 3 PM $0.0146
-0.63%
$1.55 million $135,756
Jun 1, 2 PM $0.0147
-0.05%
$1.56 million $133,528
Jun 1, 1 PM $0.0147
+0.39%
$1.56 million $127,386
Jun 1, 12 PM $0.0147
-0.46%
$1.56 million $118,410
Jun 1, 11 AM $0.0147
+0.34%
$1.57 million $110,551
Jun 1, 10 AM $0.0147
+0.00%
$1.56 million $109,876
Jun 1, 9 AM $0.0147
-0.36%
$1.56 million $110,037
Jun 1, 8 AM $0.0148
-0.10%
$1.57 million $118,011
Jun 1, 7 AM $0.0147
+0.49%
$1.56 million $115,598
Jun 1, 6 AM $0.0146
+0.00%
$1.55 million $113,116
Jun 1, 5 AM $0.0146
-0.37%
$1.55 million $113,205
Jun 1, 4 AM $0.0147
+0.86%
$1.56 million $98,698
May 31, 10 PM $0.0146
+0.00%
$1.55 million $124,430
May 31, 7 PM $0.0145
-0.70%
$1.54 million $133,268
May 31, 5 PM $0.0146
+0.10%
$1.55 million $143,031
May 31, 4 PM $0.0143
-2.00%
$1.52 million $125,219
May 31, 3 PM $0.0145
+0.00%
$1.54 million $122,770
May 31, 2 PM $0.0145
-0.62%
$1.54 million $119,800
May 31, 1 PM $0.0146
-0.57%
$1.55 million $132,901
May 31, 12 PM $0.0146
+0.21%
$1.55 million $131,005
May 31, 11 AM $0.0146
+0.00%
$1.55 million $138,860
May 31, 9 AM $0.0145
-0.72%
$1.54 million $152,122
May 31, 8 AM $0.0146
+0.17%
$1.55 million $136,587
May 31, 7 AM $0.0146
-0.04%
$1.55 million $134,191
May 31, 6 AM $0.0146
+0.00%
$1.56 million $130,187
May 31, 5 AM $0.0146
+0.00%
$1.55 million $131,873