Wrapped A7A5 1.0 Historical Data

wA7A5 Page 34
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.0129
-0.10%
$ 1.04 million $ 86,993
Nov 14, 2 PM $ 0.0129
+0.00%
$ 1.04 million $ 78,611
Nov 14, 11 AM $ 0.013
+0.00%
$ 1.04 million $ 74,827
Nov 14, 9 AM $ 0.0129
+0.00%
$ 1.03 million $ 69,254
Nov 14, 8 AM $ 0.0129
-0.10%
$ 1.03 million $ 68,783
Nov 14, 7 AM $ 0.0129
-0.06%
$ 1.04 million $ 68,045
Nov 13, 9 PM $ 0.0129
+0.00%
$ 1.04 million $ 65,812
Nov 13, 8 PM $ 0.0129
+0.00%
$ 1.04 million $ 64,427
Nov 13, 7 PM $ 0.0129
-0.02%
$ 1.04 million $ 55,860
Nov 13, 6 PM $ 0.0129
-0.04%
$ 1.04 million $ 55,190
Nov 13, 4 PM $ 0.013
+0.17%
$ 1.04 million $ 53,809
Nov 13, 3 PM $ 0.0129
-0.14%
$ 1.04 million $ 50,075
Nov 13, 12 PM $ 0.0129
-0.10%
$ 1.04 million $ 46,519
Nov 13, 11 AM $ 0.0129
-0.02%
$ 1.04 million $ 45,730
Nov 13, 10 AM $ 0.0129
+0.17%
$ 1.04 million $ 44,462
Nov 13, 9 AM $ 0.0129
-0.01%
$ 1.04 million $ 42,915
Nov 13, 8 AM $ 0.0129
+1.49%
$ 1.04 million $ 42,418
Nov 13, 7 AM $ 0.0127
+0.00%
$ 1.02 million $ 29,641
Nov 13, 5 AM $ 0.0127
+0.00%
$ 1.02 million $ 28,857
Nov 13, 4 AM $ 0.0127
-0.13%
$ 1.02 million $ 28,385
Nov 12, 3 PM $ 0.0128
+0.47%
$ 1.03 million $ 17,699
Nov 12, 2 PM $ 0.0128
+0.00%
$ 1.02 million $ 13,798
Nov 12, 1 PM $ 0.0128
+0.09%
$ 1.02 million $ 12,221
Nov 12, 11 AM $ 0.0127
+0.00%
$ 1.02 million $ 10,257
Nov 12, 8 AM $ 0.0127
-0.42%
$ 1.02 million $ 5,174
Nov 12, 6 AM $ 0.0127
+0.00%
$ 1.02 million $ 177,906
Nov 12, 1 AM $ 0.0127
-0.09%
$ 1.02 million $ 177,408
Nov 11, 7 PM $ 0.0128
+0.08%
$ 1.02 million $ 174,732
Nov 11, 6 PM $ 0.0127
+0.00%
$ 1.01 million $ 170,188
Nov 11, 5 PM $ 0.0127
+0.01%
$ 1.01 million $ 169,953
Nov 11, 1 PM $ 0.0127
+0.00%
$ 1.02 million $ 168,616
Nov 11, 10 AM $ 0.0128
+0.04%
$ 1.02 million $ 166,784
Nov 11, 9 AM $ 0.0127
+0.00%
$ 1.02 million $ 164,573
Nov 11, 6 AM $ 0.0127
+0.00%
$ 1.02 million $ 164,624
Nov 11, 3 AM $ 0.0127
+0.00%
$ 1.02 million $ 163,376
Nov 10, 11 PM $ 0.0127
-0.10%
$ 1.02 million $ 159,126
Nov 10, 10 PM $ 0.0127
+0.00%
$ 1.02 million $ 157,843
Nov 10, 8 PM $ 0.0127
+0.00%
$ 1.02 million $ 157,461
Nov 10, 7 PM $ 0.0127
+0.00%
$ 1.02 million $ 157,328
Nov 10, 5 PM $ 0.0128
-0.08%
$ 1.03 million $ 154,429
Nov 10, 4 PM $ 0.0128
+0.17%
$ 1.02 million $ 151,221
Nov 10, 3 PM $ 0.0127
+0.00%
$ 1.02 million $ 148,740
Nov 10, 2 PM $ 0.0127
+0.00%
$ 1.02 million $ 149,148
Nov 10, 12 PM $ 0.0129
+0.31%
$ 1.03 million $ 138,115
Nov 10, 10 AM $ 0.0127
+0.84%
$ 1.02 million $ 132,452
Nov 10, 9 AM $ 0.0126
+0.00%
$ 1.01 million $ 125,081
Nov 10, 8 AM $ 0.0127
+0.00%
$ 1.02 million $ 122,804
Nov 10, 7 AM $ 0.0127
+0.00%
$ 1.02 million $ 122,339
Nov 10, 6 AM $ 0.0126
+0.00%
$ 1.01 million $ 121,037
Nov 9, 8 PM $ 0.0127
+0.00%
$ 1.01 million $ 115,731