Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped A7A5 1.0 Historical Data

wA7A5 Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 4 AM $0.0146
+0.27%
$1.55 million $112,077
May 31, 2 AM $0.0146
+0.26%
$1.55 million $130,577
May 30, 8 PM $0.0147
+0.77%
$1.56 million $116,129
May 30, 7 PM $0.0147
+0.59%
$1.56 million $111,622
May 30, 6 PM $0.0145
-0.56%
$1.54 million $113,988
May 30, 5 PM $0.0146
-0.04%
$1.55 million $118,381
May 30, 4 PM $0.0146
+1.03%
$1.55 million $118,822
May 30, 2 PM $0.0145
-0.44%
$1.54 million $120,064
May 30, 1 PM $0.0144
-1.40%
$1.53 million $113,990
May 30, 12 PM $0.0146
+0.11%
$1.55 million $114,450
May 30, 11 AM $0.0146
-0.03%
$1.55 million $108,433
May 30, 10 AM $0.0145
-0.48%
$1.54 million $103,790
May 30, 9 AM $0.0145
-0.05%
$1.54 million $103,448
May 30, 8 AM $0.0146
-0.08%
$1.55 million $95,666
May 30, 7 AM $0.0147
+0.56%
$1.56 million $93,906
May 30, 6 AM $0.0146
+0.00%
$1.55 million $89,892
May 30, 5 AM $0.0145
+0.00%
$1.54 million $92,418
May 30, 4 AM $0.0145
+0.00%
$1.54 million $110,667
May 30, 3 AM $0.0145
-1.58%
$1.53 million $93,343
May 30, 12 AM $0.0145
+0.00%
$1.54 million $89,821
May 29, 8 PM $0.0145
+0.00%
$-- $90,178
May 29, 7 PM $0.0145
+0.00%
$1.54 million $85,166
May 29, 6 PM $0.0143
-1.08%
$1.52 million $77,297
May 29, 5 PM $0.0146
-0.16%
$1.55 million $84,575
May 29, 4 PM $0.0146
+0.37%
$1.55 million $83,544
May 29, 3 PM $0.0146
+0.24%
$1.55 million $78,573
May 29, 2 PM $0.0147
-0.12%
$1.56 million $71,194
May 29, 1 PM $0.0147
+0.11%
$1.56 million $75,128
May 29, 12 PM $0.0146
-0.74%
$1.56 million $75,792
May 29, 11 AM $0.0148
+0.00%
$1.57 million $72,350
May 29, 10 AM $0.0148
+0.00%
$1.57 million $81,385
May 29, 9 AM $0.0147
-0.29%
$1.56 million $78,441
May 29, 8 AM $0.0147
-0.09%
$1.56 million $74,275
May 29, 7 AM $0.0147
+0.00%
$1.56 million $80,540
May 29, 5 AM $0.0146
+1.00%
$1.55 million $95,420
May 29, 1 AM $0.0146
+0.00%
$1.55 million $70,008
May 28, 8 PM $0.0147
-0.07%
$1.56 million $70,262
May 28, 7 PM $0.0147
+0.01%
$1.56 million $70,205
May 28, 6 PM $0.0147
+0.02%
$1.56 million $79,097
May 28, 5 PM $0.0147
+0.45%
$1.56 million $79,458
May 28, 4 PM $0.0147
-0.03%
$1.56 million $74,405
May 28, 3 PM $0.0147
+0.10%
$1.56 million $80,077
May 28, 2 PM $0.0147
+0.03%
$1.56 million $88,532
May 28, 1 PM $0.0147
+0.23%
$1.56 million $83,454
May 28, 12 PM $0.0147
+0.07%
$1.56 million $92,942
May 28, 11 AM $0.0147
+0.33%
$1.56 million $92,305
May 28, 10 AM $0.0147
+0.00%
$1.56 million $84,472
May 28, 8 AM $0.0147
+0.01%
$1.56 million $103,566
May 28, 7 AM $0.0147
+0.00%
$1.56 million $99,351
May 28, 6 AM $0.0145
-1.39%
$1.54 million $92,450