Wrapped A7A5 1.0 Historical Data

wA7A5 Page 35
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.0126
+0.00%
$ 1.01 million $ 121,037
Nov 9, 8 PM $ 0.0127
+0.00%
$ 1.01 million $ 115,731
Nov 9, 7 PM $ 0.0127
-0.01%
$ 1.01 million $ 115,723
Nov 9, 6 PM $ 0.0127
-0.01%
$ 1.01 million $ 115,403
Nov 9, 5 PM $ 0.0127
+0.00%
$ 1.01 million $ 114,167
Nov 9, 4 PM $ 0.0127
+0.00%
$ 1.01 million $ 113,979
Nov 9, 3 PM $ 0.0127
+0.30%
$ 1.01 million $ 112,994
Nov 9, 2 PM $ 0.0126
-0.04%
$ 1.01 million $ 108,716
Nov 9, 1 PM $ 0.0126
-0.18%
$ 1.01 million $ 107,886
Nov 9, 11 AM $ 0.0126
-0.17%
$ 1.01 million $ 105,640
Nov 9, 9 AM $ 0.0126
-0.15%
$ 1.01 million $ 97,147
Nov 9, 8 AM $ 0.0126
+0.00%
$ 1.01 million $ 96,531
Nov 9, 7 AM $ 0.0126
+0.00%
$ 1.01 million $ 97,042
Nov 9, 1 AM $ 0.0126
+0.00%
$ 1.04 million $ 94,542
Nov 9, 12 AM $ 0.0126
+0.00%
$ 1.04 million $ 94,339
Nov 8, 9 PM $ 0.0127
+0.00%
$ 1.04 million $ 91,209
Nov 8, 8 PM $ 0.0127
+0.08%
$ 1.04 million $ 90,079
Nov 8, 7 PM $ 0.0126
+0.00%
$ 1.04 million $ 87,389
Nov 8, 1 PM $ 0.0126
+0.26%
$ 1.04 million $ 82,417
Nov 8, 12 PM $ 0.0126
-0.18%
$ 1.04 million $ 77,938
Nov 8, 11 AM $ 0.0126
-0.13%
$ 1.04 million $ 75,547
Nov 8, 10 AM $ 0.0126
+0.12%
$ 1.04 million $ 73,605
Nov 8, 9 AM $ 0.0126
-0.14%
$ 1.04 million $ 72,664
Nov 8, 8 AM $ 0.0126
-0.12%
$ 1.04 million $ 71,094
Nov 8, 6 AM $ 0.0127
+0.29%
$ 1.04 million $ 1.34 million
Nov 8, 5 AM $ 0.0126
+0.00%
$ 1.04 million $ 1.33 million
Nov 8, 12 AM $ 0.0127
+0.00%
$ 1.03 million $ 1.33 million
Nov 7, 8 PM $ 0.0126
+0.00%
$ 1.03 million $ 1.33 million
Nov 7, 7 PM $ 0.0126
+0.00%
$ 1.03 million $ 1.33 million
Nov 7, 5 PM $ 0.0126
+0.00%
$ 1.03 million $ 1.33 million
Nov 7, 4 PM $ 0.0126
-0.01%
$ 1.03 million $ 1.33 million
Nov 7, 3 PM $ 0.0126
-0.20%
$ 1.03 million $ 1.33 million
Nov 7, 2 PM $ 0.0126
+0.01%
$ 1.03 million $ 1.32 million
Nov 7, 1 PM $ 0.0126
+0.10%
$ 1.03 million $ 1.32 million
Nov 7, 11 AM $ 0.0126
-0.06%
$ 1.03 million $ 1.32 million
Nov 7, 10 AM $ 0.0127
+0.17%
$ 1.04 million $ 1.32 million
Nov 7, 9 AM $ 0.0126
+0.09%
$ 1.03 million $ 1.31 million
Nov 7, 8 AM $ 0.0126
-0.29%
$ 1.03 million $ 1.3 million
Nov 7, 7 AM $ 0.0126
-0.65%
$ 1.03 million $ 1.31 million
Nov 7, 3 AM $ 0.0127
+0.00%
$ 1.04 million $ 1.29 million
Nov 6, 10 PM $ 0.0127
+0.00%
$ 1.04 million $ 1.29 million
Nov 6, 7 PM $ 0.0126
-0.02%
$ 1.04 million $ 1.28 million
Nov 6, 6 PM $ 0.0126
+0.00%
$ 1.04 million $ 1.28 million
Nov 6, 5 PM $ 0.0126
-0.04%
$ 1.04 million $ 1.28 million
Nov 6, 4 PM $ 0.0127
+0.00%
$ 1.05 million $ 1.28 million
Nov 6, 12 PM $ 0.0127
+0.00%
$ 1.04 million $ 1.28 million
Nov 6, 11 AM $ 0.0127
+0.16%
$ 1.04 million $ 1.28 million
Nov 6, 10 AM $ 0.0126
-0.04%
$ 1.04 million $ 1.27 million
Nov 6, 8 AM $ 0.0126
+0.00%
$ 1.04 million $ 1.27 million
Nov 6, 7 AM $ 0.0126
-0.05%
$ 1.04 million $ 1.27 million