Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped A7A5 1.0 Historical Data

wA7A5 Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 6 AM $0.0145
-1.39%
$1.54 million $92,450
May 28, 5 AM $0.0147
+0.02%
$1.56 million $95,558
May 27, 10 PM $0.0147
+0.00%
$1.56 million $106,371
May 27, 7 PM $0.0147
+0.00%
$1.56 million $105,110
May 27, 6 PM $0.0147
+0.16%
$1.56 million $96,931
May 27, 5 PM $0.0146
-0.41%
$1.55 million $89,299
May 27, 4 PM $0.0147
-0.04%
$1.56 million $88,951
May 27, 3 PM $0.0146
-0.56%
$1.55 million $82,719
May 27, 2 PM $0.0147
-0.22%
$1.56 million $84,247
May 27, 1 PM $0.0149
+1.06%
$1.58 million $78,055
May 27, 12 PM $0.0147
+0.00%
$1.57 million $70,429
May 27, 11 AM $0.0148
+0.19%
$1.57 million $91,144
May 27, 10 AM $0.0147
-0.21%
$1.56 million $91,904
May 27, 9 AM $0.0148
+2.95%
$1.57 million $84,636
May 27, 8 AM $0.0143
+0.00%
$1.52 million $80,075
May 27, 6 AM $0.0142
-1.27%
$1.51 million $82,277
May 27, 3 AM $0.0145
+0.01%
$1.54 million $66,684
May 27, 2 AM $0.0146
+0.00%
$1.55 million $71,092
May 26, 7 PM $0.0144
+0.00%
$1.53 million $78,504
May 26, 5 PM $0.0144
-0.57%
$1.53 million $95,808
May 26, 3 PM $0.0145
-0.57%
$1.54 million $106,902
May 26, 2 PM $0.0146
+0.00%
$1.55 million $96,550
May 26, 1 PM $0.0145
+0.00%
$1.54 million $92,889
May 26, 12 PM $0.0145
+0.88%
$1.54 million $99,299
May 26, 11 AM $0.0141
-1.42%
$1.49 million $79,451
May 26, 10 AM $0.0142
-1.92%
$1.51 million $74,654
May 26, 9 AM $0.0145
+0.00%
$1.53 million $96,017
May 26, 8 AM $0.0144
+0.00%
$1.53 million $97,838
May 26, 7 AM $0.0144
-0.33%
$1.53 million $98,188
May 26, 6 AM $0.0145
-0.27%
$1.54 million $106,706
May 26, 3 AM $0.0144
-0.97%
$1.52 million $100,280
May 26, 2 AM $0.0144
+0.00%
$1.53 million $91,380
May 25, 9 PM $0.0145
-0.01%
$1.54 million $99,572
May 25, 8 PM $0.0145
+0.14%
$1.54 million $99,479
May 25, 6 PM $0.0142
+0.00%
$1.51 million $86,675
May 25, 5 PM $0.0145
+0.31%
$1.54 million $110,179
May 25, 4 PM $0.0144
-0.29%
$1.53 million $113,072
May 25, 3 PM $0.0146
+0.58%
$1.55 million $100,498
May 25, 1 PM $0.0145
-0.17%
$1.54 million $114,644
May 25, 10 AM $0.0145
-0.91%
$1.53 million $115,328
May 25, 9 AM $0.0146
+0.02%
$1.55 million $92,737
May 25, 8 AM $0.0145
-0.33%
$1.54 million $110,365
May 25, 7 AM $0.0143
+0.00%
$1.52 million $115,888
May 25, 6 AM $0.0142
-0.86%
$1.51 million $112,155
May 25, 12 AM $0.0142
+0.00%
$1.51 million $143,374
May 24, 11 PM $0.0143
+0.60%
$1.52 million $142,037
May 24, 9 PM $0.0143
+0.00%
$1.52 million $139,260
May 24, 8 PM $0.0143
-0.68%
$1.51 million $139,641
May 24, 7 PM $0.0144
+0.03%
$1.52 million $137,079
May 24, 6 PM $0.0144
+0.41%
$1.52 million $148,245