Wrapped A7A5 1.0 Historical Data

wA7A5 Page 36
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.0126
-0.05%
$ 1.04 million $ 1.27 million
Nov 6, 6 AM $ 0.0126
-0.22%
$ 1.03 million $ 1.26 million
Nov 5, 9 PM $ 0.0126
-0.01%
$ 1.03 million $ 1.25 million
Nov 5, 8 PM $ 0.0126
-0.13%
$ 1.03 million $ 1.25 million
Nov 5, 7 PM $ 0.0126
+0.00%
$ 1.03 million $ 1.25 million
Nov 5, 6 PM $ 0.0126
+0.00%
$ 1.03 million $ 1.25 million
Nov 5, 4 PM $ 0.0126
-0.98%
$ 1.03 million $ 1.25 million
Nov 5, 3 PM $ 0.0127
+0.10%
$ 1.04 million $ 1.25 million
Nov 5, 2 PM $ 0.0127
-0.01%
$ 1.04 million $ 1.25 million
Nov 5, 12 PM $ 0.0127
-0.05%
$ 1.04 million $ 1.25 million
Nov 5, 11 AM $ 0.0127
+0.22%
$ 1.04 million $ 1.24 million
Nov 5, 10 AM $ 0.0127
+0.00%
$ 1.04 million $ 1.24 million
Nov 5, 7 AM $ 0.0127
+0.09%
$ 1.04 million $ 1.24 million
Nov 5, 12 AM $ 0.0127
+0.00%
$ -- $ 1.22 million
Nov 4, 11 PM $ 0.0127
+0.00%
$ 1.04 million $ 1.23 million
Nov 4, 8 PM $ 0.0127
+0.00%
$ 1.05 million $ 1.22 million
Nov 4, 7 PM $ 0.0127
+0.00%
$ 1.05 million $ 1.22 million
Nov 4, 5 PM $ 0.0127
+0.18%
$ 1.04 million $ 1.22 million
Nov 4, 4 PM $ 0.0127
+0.00%
$ 1.04 million $ 1.22 million
Nov 4, 3 PM $ 0.0127
+0.00%
$ 1.04 million $ 1.22 million
Nov 4, 2 PM $ 0.0127
-0.03%
$ 1.04 million $ 1.22 million
Nov 4, 1 PM $ 0.0127
+0.00%
$ 1.04 million $ 1.22 million
Nov 4, 11 AM $ 0.0128
+0.00%
$ 1.05 million $ 1.22 million
Nov 4, 10 AM $ 0.0127
+0.22%
$ 1.04 million $ 1.21 million
Nov 4, 8 AM $ 0.0127
+0.06%
$ 1.04 million $ 1.21 million
Nov 4, 7 AM $ 0.0127
+0.00%
$ 1.04 million $ 1.21 million
Nov 4, 5 AM $ 0.0127
+0.00%
$ 1.04 million $ 1.2 million
Nov 4, 3 AM $ 0.0127
+0.00%
$ 1.04 million $ 1.2 million
Nov 3, 11 PM $ 0.0127
+0.00%
$ 1.05 million $ 1.2 million
Nov 3, 9 PM $ 0.0127
-0.08%
$ 1.05 million $ 1.2 million
Nov 3, 5 PM $ 0.0127
+0.00%
$ 1.05 million $ 1.2 million
Nov 3, 4 PM $ 0.0127
+0.00%
$ 1.05 million $ 1.2 million
Nov 3, 3 PM $ 0.0128
+0.15%
$ 1.05 million $ 1.2 million
Nov 3, 2 PM $ 0.0127
-0.18%
$ 1.05 million $ 1.2 million
Nov 3, 1 PM $ 0.0127
+0.01%
$ 1.05 million $ 1.19 million
Nov 3, 11 AM $ 0.0128
+0.93%
$ 1.06 million $ 1.18 million
Nov 3, 10 AM $ 0.0127
+0.00%
$ 1.05 million $ 1.18 million
Nov 3, 7 AM $ 0.0127
-0.07%
$ 1.05 million $ 1.18 million
Nov 3, 6 AM $ 0.0127
+0.00%
$ 1.05 million $ 1.18 million
Nov 2, 8 PM $ 0.0128
+0.00%
$ 1.06 million $ 1.18 million
Nov 2, 7 PM $ 0.0128
+0.00%
$ 1.06 million $ 1.17 million
Nov 2, 6 PM $ 0.0127
-0.04%
$ 1.06 million $ 1.17 million
Nov 2, 5 PM $ 0.0127
+0.18%
$ 1.06 million $ 1.17 million
Nov 2, 4 PM $ 0.0127
-0.09%
$ 1.06 million $ 1.17 million
Nov 2, 3 PM $ 0.0127
+0.00%
$ 1.06 million $ 1.17 million
Nov 2, 12 PM $ 0.0127
-0.23%
$ 1.06 million $ 1.17 million
Nov 2, 10 AM $ 0.0127
-0.08%
$ 1.06 million $ 1.17 million
Nov 2, 9 AM $ 0.0127
+0.00%
$ 1.06 million $ 1.15 million
Nov 2, 6 AM $ 0.0127
+0.02%
$ 1.06 million $ 1.15 million
Nov 1, 8 PM $ 0.0127
+0.00%
$ 1.04 million $ 1.15 million