Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped A7A5 1.0 Historical Data

wA7A5 Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 5 PM $0.0143
+0.14%
$1.52 million $123,572
May 24, 4 PM $0.0143
-0.16%
$1.52 million $118,464
May 24, 2 PM $0.0142
-0.75%
$1.51 million $141,740
May 24, 1 PM $0.0143
+0.00%
$1.52 million $139,048
May 24, 12 PM $0.0142
-0.25%
$1.51 million $139,896
May 24, 11 AM $0.0143
+0.13%
$1.52 million $139,362
May 24, 10 AM $0.0143
-0.39%
$1.51 million $151,078
May 24, 9 AM $0.0143
-0.02%
$1.52 million $152,830
May 24, 8 AM $0.0142
-0.26%
$1.51 million $148,696
May 24, 7 AM $0.0143
+0.05%
$1.52 million $156,932
May 24, 5 AM $0.0145
+1.47%
$1.54 million $143,851
May 24, 4 AM $0.0143
-0.01%
$1.52 million $142,599
May 24, 2 AM $0.0142
-0.33%
$1.51 million $151,117
May 23, 9 PM $0.0143
+0.14%
$1.52 million $155,255
May 23, 8 PM $0.0143
-0.26%
$1.52 million $160,904
May 23, 7 PM $0.0143
+0.20%
$1.52 million $164,605
May 23, 6 PM $0.0143
+0.06%
$1.52 million $164,903
May 23, 5 PM $0.0143
+0.00%
$1.52 million $165,396
May 23, 4 PM $0.014
-2.05%
$1.48 million $171,319
May 23, 3 PM $0.0143
+0.05%
$1.52 million $164,124
May 23, 2 PM $0.0143
-0.03%
$1.52 million $164,347
May 23, 1 PM $0.0143
+0.13%
$1.52 million $161,220
May 23, 12 PM $0.0143
+0.29%
$1.52 million $151,343
May 23, 11 AM $0.0143
-0.29%
$1.52 million $154,118
May 23, 10 AM $0.0143
+0.00%
$1.52 million $152,453
May 23, 9 AM $0.0143
+0.05%
$1.52 million $148,306
May 23, 8 AM $0.0143
-0.06%
$1.52 million $153,447
May 23, 6 AM $0.0143
-0.02%
$1.52 million $144,574
May 23, 5 AM $0.0143
+0.34%
$1.52 million $136,978
May 23, 4 AM $0.0143
+0.00%
$1.51 million $170,514
May 23, 3 AM $0.0143
+0.36%
$1.52 million $173,433
May 23, 12 AM $0.0144
+0.62%
$1.53 million $165,522
May 22, 11 PM $0.0143
-0.01%
$1.52 million $159,929
May 22, 10 PM $0.0144
+0.24%
$1.52 million $151,460
May 22, 9 PM $0.0142
-0.87%
$1.51 million $147,016
May 22, 8 PM $0.0143
+0.14%
$1.52 million $145,341
May 22, 7 PM $0.0142
-0.35%
$1.51 million $138,462
May 22, 6 PM $0.0143
+0.45%
$1.52 million $133,749
May 22, 4 PM $0.0142
-0.39%
$1.51 million $131,633
May 22, 3 PM $0.0143
+0.41%
$1.51 million $124,911
May 22, 2 PM $0.0142
+0.00%
$1.51 million $124,112
May 22, 1 PM $0.0142
-0.57%
$1.51 million $135,727
May 22, 12 PM $0.0143
+0.36%
$1.52 million $139,516
May 22, 11 AM $0.0141
-1.91%
$1.5 million $137,872
May 22, 10 AM $0.0143
-0.05%
$1.52 million $131,311
May 22, 9 AM $0.0143
-0.58%
$1.51 million $131,541
May 22, 8 AM $0.0143
-0.27%
$1.52 million $131,311
May 22, 7 AM $0.0143
-0.23%
$1.52 million $112,800
May 22, 5 AM $0.0145
+1.03%
$1.54 million $118,364
May 22, 4 AM $0.0144
-0.18%
$1.53 million $89,221