Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped A7A5 1.0 Historical Data

wA7A5 Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 12 AM $0.0143
+0.00%
$1.52 million $79,382
May 21, 9 PM $0.0144
+0.00%
$1.53 million $80,044
May 21, 8 PM $0.0145
+0.00%
$1.54 million $91,198
May 21, 7 PM $0.0144
+0.00%
$1.53 million $90,426
May 21, 6 PM $0.0144
+0.11%
$1.53 million $91,179
May 21, 5 PM $0.0144
+0.28%
$1.53 million $90,154
May 21, 4 PM $0.0144
+0.26%
$1.53 million $84,452
May 21, 3 PM $0.0144
+1.36%
$1.53 million $96,972
May 21, 2 PM $0.0143
-0.18%
$1.52 million $115,564
May 21, 1 PM $0.0143
-0.58%
$1.52 million $106,653
May 21, 12 PM $0.0145
+0.05%
$1.54 million $105,997
May 21, 11 AM $0.0144
-0.03%
$1.53 million $116,656
May 21, 10 AM $0.0144
-0.32%
$1.53 million $159,603
May 21, 9 AM $0.0144
+0.40%
$1.53 million $182,240
May 21, 8 AM $0.0144
+0.00%
$1.53 million $181,514
May 21, 7 AM $0.0144
-0.84%
$1.53 million $179,095
May 21, 6 AM $0.0146
+0.30%
$1.55 million $167,225
May 21, 5 AM $0.0145
-0.36%
$1.54 million $168,580
May 21, 4 AM $0.0146
+0.00%
$1.55 million $163,399
May 20, 9 PM $0.0146
+0.00%
$1.55 million $174,192
May 20, 8 PM $0.0145
-1.11%
$1.54 million $174,680
May 20, 7 PM $0.0145
+0.00%
$1.54 million $159,253
May 20, 5 PM $0.0145
+0.00%
$1.54 million $156,941
May 20, 4 PM $0.0145
+0.53%
$1.54 million $157,160
May 20, 3 PM $0.0143
-0.52%
$1.52 million $139,428
May 20, 2 PM $0.0144
+0.07%
$1.53 million $121,188
May 20, 1 PM $0.0144
-1.08%
$1.53 million $126,577
May 20, 12 PM $0.0145
-0.48%
$1.54 million $120,863
May 20, 11 AM $0.0146
+0.97%
$1.55 million $111,861
May 20, 10 AM $0.0144
-0.36%
$1.53 million $64,669
May 20, 9 AM $0.0145
+4.70%
$1.54 million $63,685
May 20, 8 AM $0.0138
+0.35%
$1.47 million $41,628
May 20, 7 AM $0.0138
+0.00%
$1.46 million $57,615
May 20, 6 AM $0.0138
-0.09%
$1.47 million $59,635
May 20, 5 AM $0.0138
+0.30%
$1.47 million $60,777
May 20, 3 AM $0.0138
-0.14%
$1.46 million $75,358
May 20, 1 AM $0.0138
-0.12%
$1.47 million $83,362
May 19, 11 PM $0.014
+0.97%
$1.48 million $78,367
May 19, 6 PM $0.0138
+0.00%
$1.47 million $76,787
May 19, 5 PM $0.0138
-0.12%
$1.47 million $76,699
May 19, 4 PM $0.0138
+0.00%
$1.47 million $75,083
May 19, 3 PM $0.0138
-0.03%
$1.47 million $75,471
May 19, 2 PM $0.0138
+0.10%
$1.47 million $71,118
May 19, 1 PM $0.0138
-0.03%
$1.46 million $62,581
May 19, 12 PM $0.0138
-0.16%
$1.46 million $65,528
May 19, 11 AM $0.0138
+0.09%
$1.47 million $65,105
May 19, 10 AM $0.0138
+0.22%
$1.47 million $66,214
May 19, 9 AM $0.0138
-0.16%
$1.46 million $63,066
May 19, 8 AM $0.0138
+0.30%
$1.47 million $91,999
May 19, 7 AM $0.0138
+1.78%
$1.46 million $88,980