Wrapped A7A5 1.0 Historical Data

wA7A5 Page 37
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.0127
-0.02%
$ 1.04 million $ 1.15 million
Nov 1, 5 PM $ 0.0127
+0.00%
$ 1.04 million $ 1.15 million
Nov 1, 3 PM $ 0.0127
+0.00%
$ 1.04 million $ 1.15 million
Nov 1, 1 PM $ 0.0127
+0.30%
$ 1.04 million $ 1.15 million
Nov 1, 12 PM $ 0.0127
-0.37%
$ 1.04 million $ 1.14 million
Nov 1, 11 AM $ 0.0127
-0.14%
$ 1.04 million $ 1.14 million
Nov 1, 10 AM $ 0.0127
+0.00%
$ 1.04 million $ 1.12 million
Nov 1, 9 AM $ 0.0127
-0.07%
$ 1.04 million $ 1.12 million
Nov 1, 8 AM $ 0.0127
-0.33%
$ 1.04 million $ 1.12 million
Nov 1, 7 AM $ 0.0127
+0.00%
$ 1.04 million $ 1.1 million
Nov 1, 5 AM $ 0.0127
+0.00%
$ 1.04 million $ 1.1 million
Oct 31, 8 PM $ 0.0127
+0.00%
$ 1.03 million $ 1.1 million
Oct 31, 6 PM $ 0.0128
+0.11%
$ 1.03 million $ 1.1 million
Oct 31, 5 PM $ 0.0127
+0.00%
$ 1.03 million $ 1.09 million
Oct 31, 4 PM $ 0.0127
+0.28%
$ 1.03 million $ 1.09 million
Oct 31, 3 PM $ 0.0127
-0.04%
$ 1.02 million $ 1.09 million
Oct 31, 2 PM $ 0.0127
-0.15%
$ 1.03 million $ 1.09 million
Oct 31, 1 PM $ 0.0127
-0.05%
$ 1.03 million $ 1.09 million
Oct 31, 12 PM $ 0.0127
+0.15%
$ 1.03 million $ 1.09 million
Oct 31, 11 AM $ 0.0127
+0.00%
$ 1.03 million $ 1.07 million
Oct 31, 10 AM $ 0.0127
+0.17%
$ 1.03 million $ 1.07 million
Oct 31, 8 AM $ 0.0127
+0.00%
$ 1.03 million $ 1.06 million
Oct 31, 7 AM $ 0.0127
-0.62%
$ 1.03 million $ 1.07 million
Oct 31, 6 AM $ 0.0129
+0.00%
$ 1.04 million $ 1.06 million
Oct 30, 9 PM $ 0.0128
+0.00%
$ 1.04 million $ 1.06 million
Oct 30, 8 PM $ 0.0128
+0.00%
$ 1.04 million $ 1.07 million
Oct 30, 6 PM $ 0.0129
+0.00%
$ 1.04 million $ 1.06 million
Oct 30, 5 PM $ 0.0129
+0.00%
$ 1.04 million $ 1.06 million
Oct 30, 4 PM $ 0.0129
+0.12%
$ 1.04 million $ 1.06 million
Oct 30, 3 PM $ 0.0129
+0.95%
$ 1.05 million $ 1.05 million
Oct 30, 2 PM $ 0.0128
+0.00%
$ 1.04 million $ 1.05 million
Oct 30, 1 PM $ 0.0128
-0.15%
$ 1.04 million $ 1.05 million
Oct 30, 12 PM $ 0.0128
+1.21%
$ 1.04 million $ 1.03 million
Oct 30, 11 AM $ 0.0128
-0.17%
$ 1.04 million $ 1.02 million
Oct 30, 10 AM $ 0.0129
+0.00%
$ 1.04 million $ 1.02 million
Oct 30, 9 AM $ 0.0129
+0.00%
$ 1.05 million $ 1.03 million
Oct 30, 9 AM $ 0.0129
+0.00%
$ 1.05 million $ 1.03 million
Oct 30, 8 AM $ 0.0129
+0.01%
$ 1.05 million $ 1.02 million
Oct 30, 8 AM $ 0.0129
+0.01%
$ 1.05 million $ 1.02 million
Oct 30, 7 AM $ 0.0129
+0.08%
$ 1.05 million $ 1.02 million
Oct 30, 7 AM $ 0.0129
+0.08%
$ 1.05 million $ 1.02 million
Oct 30, 3 AM $ 0.0129
+0.00%
$ 1.04 million $ 1 million
Oct 30, 3 AM $ 0.0129
+0.00%
$ 1.04 million $ 1 million
Oct 29, 9 PM $ 0.0129
+0.00%
$ 1.04 million $ 1.01 million
Oct 29, 9 PM $ 0.0129
+0.00%
$ 1.04 million $ 1.01 million
Oct 29, 8 PM $ 0.0129
-0.02%
$ 1.04 million $ 1.01 million
Oct 29, 8 PM $ 0.0129
-0.02%
$ 1.04 million $ 1.01 million
Oct 29, 6 PM $ 0.0129
+0.10%
$ 1.04 million $ 1.01 million
Oct 29, 6 PM $ 0.0129
+0.10%
$ 1.04 million $ 1.01 million
Oct 29, 5 PM $ 0.0129
+0.01%
$ 1.04 million $ 1.01 million