Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped A7A5 1.0 Historical Data

wA7A5 Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 6 AM $0.0135
-0.96%
$1.44 million $81,642
May 19, 5 AM $0.0137
-1.06%
$1.45 million $79,645
May 19, 4 AM $0.0138
+0.18%
$1.47 million $70,189
May 19, 3 AM $0.0138
+0.29%
$1.46 million $69,493
May 19, 2 AM $0.0137
-1.09%
$1.46 million $62,132
May 19, 1 AM $0.0139
-0.03%
$1.48 million $58,665
May 18, 7 PM $0.0139
+0.18%
$1.47 million $59,868
May 18, 6 PM $0.0138
-0.06%
$1.47 million $60,869
May 18, 4 PM $0.0139
-0.18%
$1.47 million $65,932
May 18, 3 PM $0.0139
+0.01%
$1.47 million $65,655
May 18, 2 PM $0.0139
-0.04%
$1.48 million $65,410
May 18, 1 PM $0.0139
+0.16%
$1.48 million $65,648
May 18, 12 PM $0.0139
+0.06%
$1.47 million $66,923
May 18, 11 AM $0.0139
+0.43%
$1.47 million $66,110
May 18, 10 AM $0.0138
-0.10%
$1.46 million $68,086
May 18, 9 AM $0.0141
+0.08%
$1.5 million $61,665
May 18, 8 AM $0.0141
-0.04%
$1.5 million $42,334
May 18, 7 AM $0.0141
-0.26%
$1.5 million $45,078
May 18, 6 AM $0.0142
-0.32%
$1.5 million $44,505
May 18, 5 AM $0.0142
+0.00%
$1.5 million $48,255
May 18, 4 AM $0.0141
+0.12%
$1.5 million $56,265
May 18, 12 AM $0.0141
+0.00%
$1.5 million $56,201
May 17, 8 PM $0.0141
+0.00%
$1.5 million $56,416
May 17, 7 PM $0.0141
+0.04%
$1.5 million $54,318
May 17, 6 PM $0.0141
+0.15%
$1.5 million $51,387
May 17, 5 PM $0.0141
+0.04%
$1.5 million $54,842
May 17, 4 PM $0.0141
+0.00%
$1.5 million $65,717
May 17, 3 PM $0.0141
+0.00%
$1.5 million $66,521
May 17, 2 PM $0.0141
+0.06%
$1.5 million $131,735
May 17, 1 PM $0.0141
+0.15%
$1.5 million $131,523
May 17, 12 PM $0.0141
-0.09%
$1.5 million $131,151
May 17, 11 AM $0.0141
+0.02%
$1.5 million $132,531
May 17, 10 AM $0.0141
-0.19%
$1.5 million $139,782
May 17, 9 AM $0.0141
+0.00%
$1.5 million $142,415
May 17, 8 AM $0.0141
+0.04%
$1.5 million $141,567
May 17, 7 AM $0.0141
+0.09%
$1.5 million $137,627
May 17, 6 AM $0.0141
-0.06%
$1.5 million $133,853
May 17, 5 AM $0.0141
+0.07%
$1.5 million $134,362
May 17, 4 AM $0.0141
-0.05%
$1.5 million $128,117
May 16, 7 PM $0.0141
+0.00%
$1.5 million $136,508
May 16, 6 PM $0.0141
+0.23%
$1.5 million $135,682
May 16, 5 PM $0.0141
-0.18%
$1.5 million $129,047
May 16, 4 PM $0.0141
+0.03%
$1.5 million $118,602
May 16, 3 PM $0.0141
-4.04%
$1.5 million $115,340
May 16, 1 PM $0.0143
-0.03%
$1.52 million $49,929
May 16, 12 PM $0.0143
+0.07%
$1.52 million $47,432
May 16, 11 AM $0.0143
+0.04%
$1.52 million $46,883
May 16, 10 AM $0.0143
-0.05%
$1.52 million $36,990
May 16, 9 AM $0.0143
-0.01%
$1.52 million $31,356
May 16, 8 AM $0.0143
+0.01%
$1.52 million $31,526