Wrapped A7A5 1.0 Historical Data

wA7A5 Page 38
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.0129
+0.01%
$ 1.04 million $ 1.01 million
Oct 29, 1 PM $ 0.0129
-0.09%
$ 1.04 million $ 1.01 million
Oct 29, 1 PM $ 0.0129
-0.09%
$ 1.04 million $ 1.01 million
Oct 29, 11 AM $ 0.0129
-0.34%
$ 1.04 million $ 1 million
Oct 29, 11 AM $ 0.0129
-0.34%
$ 1.04 million $ 1 million
Oct 29, 10 AM $ 0.0129
+0.06%
$ 1.04 million $ 998,009
Oct 29, 10 AM $ 0.0129
+0.06%
$ 1.04 million $ 998,009
Oct 29, 9 AM $ 0.0129
+0.22%
$ 1.04 million $ 996,521
Oct 29, 9 AM $ 0.0129
+0.22%
$ 1.04 million $ 996,521
Oct 29, 8 AM $ 0.0129
+0.00%
$ 1.04 million $ 991,416
Oct 29, 8 AM $ 0.0129
+0.00%
$ 1.04 million $ 991,416
Oct 29, 7 AM $ 0.0129
-0.01%
$ 1.04 million $ 991,429
Oct 29, 7 AM $ 0.0129
-0.01%
$ 1.04 million $ 991,429
Oct 28, 9 PM $ 0.0129
+0.00%
$ 1.04 million $ 990,434
Oct 28, 8 PM $ 0.0129
+0.54%
$ 1.04 million $ 984,394
Oct 28, 7 PM $ 0.0129
+0.00%
$ 1.04 million $ 979,733
Oct 28, 6 PM $ 0.0129
+0.02%
$ 1.04 million $ 978,586
Oct 28, 5 PM $ 0.0129
+0.00%
$ 1.04 million $ 977,342
Oct 28, 4 PM $ 0.0129
-0.13%
$ 1.04 million $ 977,322
Oct 28, 3 PM $ 0.0129
-0.16%
$ 1.04 million $ 963,796
Oct 28, 12 PM $ 0.0129
+0.09%
$ 1.04 million $ 961,273
Oct 28, 11 AM $ 0.0129
-0.04%
$ 1.04 million $ 960,778
Oct 28, 10 AM $ 0.0129
+0.00%
$ 1.04 million $ 947,886
Oct 28, 9 AM $ 0.0129
+0.01%
$ 1.04 million $ 949,276
Oct 28, 8 AM $ 0.0129
+0.02%
$ 1.04 million $ 943,752
Oct 28, 7 AM $ 0.0129
+0.02%
$ 1.04 million $ 942,951
Oct 28, 6 AM $ 0.013
+0.00%
$ 1.05 million $ 922,978
Oct 27, 7 PM $ 0.0129
+0.00%
$ 1.04 million $ 923,039
Oct 27, 6 PM $ 0.0129
+0.00%
$ 1.04 million $ 922,507
Oct 27, 5 PM $ 0.0128
-0.42%
$ 1.04 million $ 913,575
Oct 27, 2 PM $ 0.0129
+0.00%
$ 1.04 million $ 910,250
Oct 27, 12 PM $ 0.0128
+0.00%
$ 1.04 million $ 909,090
Oct 27, 11 AM $ 0.0129
-0.95%
$ 1.04 million $ 909,467
Oct 27, 10 AM $ 0.013
+0.00%
$ 1.05 million $ 900,919
Oct 27, 7 AM $ 0.0129
+0.75%
$ 1.04 million $ 881,412
Oct 27, 6 AM $ 0.0128
+0.00%
$ 1.03 million $ 877,939
Oct 26, 8 PM $ 0.0128
+0.00%
$ 1.03 million $ 880,169
Oct 26, 6 PM $ 0.0128
+0.00%
$ 1.03 million $ 885,501
Oct 26, 12 PM $ 0.0129
+0.30%
$ 1.04 million $ 874,164
Oct 26, 11 AM $ 0.0128
+0.00%
$ 1.03 million $ 866,956
Oct 26, 8 AM $ 0.0128
-0.18%
$ 1.03 million $ 865,824
Oct 26, 6 AM $ 0.0128
+0.00%
$ 1.03 million $ 863,888
Oct 26, 5 AM $ 0.0128
+0.00%
$ 1.03 million $ 860,117
Oct 25, 10 PM $ 0.0128
+0.00%
$ 1.03 million $ 863,593
Oct 25, 9 PM $ 0.0128
+0.03%
$ 1.03 million $ 862,988
Oct 25, 8 PM $ 0.0128
+0.47%
$ 1.03 million $ 858,709
Oct 25, 7 PM $ 0.0127
+0.00%
$ 1.03 million $ 855,249
Oct 25, 5 PM $ 0.0128
+0.00%
$ 1.03 million $ 852,839
Oct 25, 4 PM $ 0.0128
+0.00%
$ 1.03 million $ 852,477
Oct 25, 3 PM $ 0.0128
-0.02%
$ 1.03 million $ 852,580