Wrapped A7A5 1.0 Historical Data

wA7A5 Page 39
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 PM $ 0.0128
-0.02%
$ 1.03 million $ 852,580
Oct 25, 2 PM $ 0.0127
+0.00%
$ 1.03 million $ 846,841
Oct 25, 12 PM $ 0.0127
+0.00%
$ 1.03 million $ 844,792
Oct 25, 11 AM $ 0.0127
+0.02%
$ 1.03 million $ 844,423
Oct 25, 10 AM $ 0.0128
+0.00%
$ 1.03 million $ 841,222
Oct 25, 9 AM $ 0.0127
-0.02%
$ 1.03 million $ 838,356
Oct 25, 8 AM $ 0.0127
+0.00%
$ 1.03 million $ 837,536
Oct 25, 7 AM $ 0.0127
+0.00%
$ 1.03 million $ 838,460
Oct 24, 9 PM $ 0.0127
+0.00%
$ 1.03 million $ 834,253
Oct 24, 8 PM $ 0.0127
+0.00%
$ 1.03 million $ 835,504
Oct 24, 5 PM $ 0.0127
-0.13%
$ 1.03 million $ 834,309
Oct 24, 4 PM $ 0.0127
+0.00%
$ 1.03 million $ 833,795
Oct 24, 3 PM $ 0.0127
+0.00%
$ 1.03 million $ 833,300
Oct 24, 2 PM $ 0.0128
+0.00%
$ 1.03 million $ 832,307
Oct 24, 1 PM $ 0.0128
+0.21%
$ 1.03 million $ 830,530
Oct 24, 12 PM $ 0.0127
+0.00%
$ 1.03 million $ 828,343
Oct 24, 11 AM $ 0.0127
+0.00%
$ 1.03 million $ 827,847
Oct 24, 10 AM $ 0.0128
+0.79%
$ 1.04 million $ 814,977
Oct 24, 8 AM $ 0.0127
+0.00%
$ 1.03 million $ 814,170
Oct 24, 7 AM $ 0.0127
+0.70%
$ 1.03 million $ 807,971
Oct 24, 6 AM $ 0.0127
+0.59%
$ 1.03 million $ 794,518
Oct 23, 10 PM $ 0.0126
+0.00%
$ 1.02 million $ 791,646
Oct 23, 7 PM $ 0.0126
+0.01%
$ 1.02 million $ 791,037
Oct 23, 6 PM $ 0.0126
+0.00%
$ 1.02 million $ 789,637
Oct 23, 2 PM $ 0.0126
+0.00%
$ 1.02 million $ 788,576
Oct 23, 12 PM $ 0.0126
-0.09%
$ 1.02 million $ 787,055
Oct 23, 11 AM $ 0.0126
+0.00%
$ 1.02 million $ 786,256
Oct 23, 10 AM $ 0.0126
-0.01%
$ 1.02 million $ 786,254
Oct 23, 6 AM $ 0.0126
+0.00%
$ 1.01 million $ 787,488
Oct 22, 9 PM $ 0.0125
-0.14%
$ 993,009 $ 769,131
Oct 22, 8 PM $ 0.0125
-0.23%
$ 995,521 $ 769,994
Oct 22, 7 PM $ 0.0126
+0.00%
$ 997,517 $ 767,824
Oct 22, 5 PM $ 0.0126
-0.04%
$ 997,569 $ 768,023
Oct 22, 3 PM $ 0.0126
+0.00%
$ 998,817 $ 766,412
Oct 22, 2 PM $ 0.0126
+0.00%
$ 998,316 $ 776,970
Oct 22, 8 AM $ 0.0126
+0.01%
$ 1 million $ 764,817
Oct 22, 7 AM $ 0.0126
-0.82%
$ 1 million $ 769,293
Oct 22, 6 AM $ 0.0127
+0.00%
$ 1.01 million $ 756,717
Oct 22, 4 AM $ 0.0126
+0.00%
$ 1 million $ 740,069
Oct 22, 2 AM $ 0.0126
+0.00%
$ 997,347 $ 733,135
Oct 21, 7 PM $ 0.0127
+0.00%
$ 1.01 million $ 729,269
Oct 21, 6 PM $ 0.0127
+0.04%
$ 1.01 million $ 729,276
Oct 21, 5 PM $ 0.0127
-0.06%
$ 1.01 million $ 728,836
Oct 21, 12 PM $ 0.0128
+0.01%
$ 1.01 million $ 728,235
Oct 21, 11 AM $ 0.0127
-0.23%
$ 1.01 million $ 726,546
Oct 21, 8 AM $ 0.0127
-0.03%
$ 1.01 million $ 725,392
Oct 21, 7 AM $ 0.0127
+0.00%
$ 1.01 million $ 721,713
Oct 20, 9 PM $ 0.0127
-0.02%
$ 1.01 million $ 720,255
Oct 20, 7 PM $ 0.0127
-0.02%
$ 1.01 million $ 720,267
Oct 20, 5 PM $ 0.0128
+0.00%
$ 1.01 million $ 720,134