Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped A7A5 1.0 Historical Data

wA7A5 Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 7 AM $0.0143
+0.00%
$1.52 million $31,390
May 16, 6 AM $0.0143
-0.02%
$1.52 million $41,256
May 16, 5 AM $0.0143
+0.00%
$1.52 million $36,385
May 16, 4 AM $0.0143
+0.01%
$1.52 million $56,297
May 16, 3 AM $0.0143
-0.06%
$1.52 million $49,338
May 15, 8 PM $0.0143
+0.00%
$1.52 million $55,485
May 15, 3 PM $0.0143
+0.00%
$1.52 million $86,971
May 15, 12 PM $0.0143
+0.08%
$1.52 million $104,746
May 15, 9 AM $0.0143
-0.01%
$1.52 million $110,194
May 15, 8 AM $0.0143
+0.02%
$1.52 million $107,619
May 15, 7 AM $0.0143
+0.09%
$1.52 million $106,178
May 15, 6 AM $0.0143
+0.00%
$1.52 million $93,185
May 15, 5 AM $0.0143
+0.16%
$1.52 million $106,876
May 15, 4 AM $0.0143
+0.00%
$1.52 million $84,322
May 14, 11 PM $0.0143
+0.00%
$1.52 million $97,502
May 14, 9 PM $0.0143
-0.01%
$1.52 million $93,271
May 14, 8 PM $0.0143
-0.07%
$1.52 million $88,405
May 14, 7 PM $0.0143
+0.03%
$1.52 million $89,349
May 14, 6 PM $0.0143
-0.50%
$1.51 million $78,266
May 14, 5 PM $0.0142
-0.55%
$1.51 million $77,477
May 14, 4 PM $0.0143
-0.05%
$1.52 million $77,240
May 14, 3 PM $0.0143
-0.11%
$1.52 million $73,856
May 14, 2 PM $0.0144
+0.25%
$1.53 million $77,658
May 14, 1 PM $0.0143
-0.02%
$1.52 million $74,391
May 14, 12 PM $0.0143
+0.15%
$1.52 million $81,377
May 14, 11 AM $0.0143
+0.03%
$1.52 million $79,818
May 14, 10 AM $0.0143
-0.34%
$1.52 million $83,193
May 14, 9 AM $0.0144
+0.00%
$1.52 million $81,921
May 14, 8 AM $0.0143
-0.02%
$1.52 million $81,611
May 14, 6 AM $0.0143
+0.51%
$1.52 million $108,299
May 14, 2 AM $0.0143
-0.52%
$1.51 million $89,693
May 13, 8 PM $0.0143
-0.14%
$1.52 million $92,486
May 13, 7 PM $0.0143
-0.01%
$1.52 million $107,364
May 13, 6 PM $0.0143
+0.01%
$1.52 million $107,557
May 13, 5 PM $0.0143
+0.61%
$1.52 million $107,987
May 13, 2 PM $0.0142
-0.63%
$1.51 million $96,836
May 13, 1 PM $0.0143
-0.05%
$1.52 million $96,109
May 13, 12 PM $0.0143
-0.62%
$1.51 million $107,114
May 13, 11 AM $0.0143
+0.32%
$1.52 million $123,934
May 13, 10 AM $0.0143
-0.09%
$1.52 million $123,157
May 13, 9 AM $0.0143
-0.04%
$1.52 million $121,651
May 13, 8 AM $0.0143
-0.08%
$1.52 million $129,067
May 13, 7 AM $0.0143
-0.01%
$1.52 million $143,609
May 13, 6 AM $0.0143
+0.00%
$1.52 million $117,666
May 13, 5 AM $0.0143
+0.00%
$1.52 million $117,675
May 13, 4 AM $0.0142
+0.00%
$1.51 million $110,446
May 12, 8 PM $0.0143
+0.50%
$1.52 million $112,742
May 12, 7 PM $0.0143
+0.23%
$1.52 million $96,950
May 12, 4 PM $0.0143
+0.00%
$1.52 million $98,071
May 12, 3 PM $0.0142
-0.40%
$1.51 million $88,509