Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped A7A5 1.0 Historical Data

wA7A5 Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 5 PM $0.0137
+0.00%
$1.37 million $1,018
Sep 18, 12 PM $0.0137
-0.06%
$1.37 million $1,308
Sep 18, 6 AM $0.0137
+0.00%
$1.37 million $570
Sep 17, 3 PM $0.0137
+0.00%
$1.37 million $10,500
Sep 17, 9 AM $0.0136
+0.00%
$1.36 million $13,133
Sep 17, 4 AM $0.0136
+0.00%
$1.36 million $9,636
Sep 17, 1 AM $0.0138
+0.00%
$1.38 million $23,474
Sep 17, 12 AM $0.0138
+0.80%
$1.38 million $20,148
Sep 16, 3 PM $0.0136
+0.17%
$1.36 million $17,879
Sep 16, 12 PM $0.0136
+0.00%
$1.36 million $19,335
Sep 16, 10 AM $0.0136
+0.00%
$1.36 million $17,838
Sep 16, 4 AM $0.0136
-0.95%
$1.36 million $21,116
Sep 16, 3 AM $0.0139
+1.27%
$1.39 million $30,844
Sep 15, 8 PM $0.0137
+0.00%
$1.37 million $26,023
Sep 15, 6 PM $0.0137
+0.00%
$1.37 million $25,847
Sep 15, 4 PM $0.0137
+0.00%
$1.37 million $32,920
Sep 15, 3 PM $0.0137
+0.00%
$1.36 million $32,968
Sep 15, 1 PM $0.0137
+0.28%
$1.37 million $41,666
Sep 15, 10 AM $0.0136
+0.00%
$1.36 million $55,273
Sep 15, 6 AM $0.0136
-1.11%
$1.36 million $57,021
Sep 15, 4 AM $0.0137
+0.00%
$1.37 million $51,528
Sep 15, 3 AM $0.0137
+0.78%
$1.37 million $44,561
Sep 15, 12 AM $0.0137
+0.01%
$1.37 million $38,717
Sep 14, 9 PM $0.0137
-0.01%
$1.37 million $37,687
Sep 14, 8 PM $0.0137
+0.00%
$1.37 million $40,809
Sep 14, 6 PM $0.0137
+0.63%
$1.37 million $45,302
Sep 14, 5 PM $0.0136
+0.00%
$1.36 million $40,041
Sep 14, 4 PM $0.0137
-0.29%
$1.37 million $39,138
Sep 14, 2 PM $0.0137
+0.10%
$1.37 million $39,056
Sep 14, 1 PM $0.0137
+2.34%
$1.37 million $34,810
Sep 14, 12 PM $0.0134
+0.00%
$1.34 million $17,344
Sep 14, 11 AM $0.0134
-0.31%
$1.34 million $22,764
Sep 14, 10 AM $0.0134
+0.00%
$1.34 million $19,627
Sep 14, 9 AM $0.0134
+0.00%
$1.34 million $22,155
Sep 14, 8 AM $0.0134
+0.00%
$1.34 million $22,147
Sep 14, 7 AM $0.0134
+0.14%
$1.34 million $21,498
Sep 14, 6 AM $0.0134
+0.00%
$1.34 million $21,337
Sep 13, 10 PM $0.0134
+0.00%
$1.34 million $24,912
Sep 13, 9 PM $0.0134
+0.27%
$1.34 million $24,859
Sep 13, 8 PM $0.0133
+0.08%
$1.33 million $22,426
Sep 13, 7 PM $0.0133
+0.11%
$1.33 million $14,721
Sep 13, 5 PM $0.0135
+0.00%
$1.35 million $17,865
Sep 13, 2 PM $0.0135
+0.00%
$1.35 million $17,538
Sep 13, 1 PM $0.0135
+0.15%
$1.35 million $17,329
Sep 13, 12 PM $0.0134
+0.27%
$1.36 million $13,932
Sep 13, 11 AM $0.0134
-0.65%
$1.36 million $12,759
Sep 13, 10 AM $0.0135
-0.23%
$1.37 million $10,829
Sep 13, 9 AM $0.0136
+0.27%
$1.38 million $10,133
Sep 13, 5 AM $0.0136
+0.00%
$1.38 million $14,208
Sep 13, 3 AM $0.0136
+0.00%
$1.38 million $14,604