Wrapped A7A5 1.0 Historical Data

wA7A5 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 2 PM $0.0133
-0.08%
$1.3 million $44,390
Aug 17, 1 PM $0.0133
+0.72%
$1.3 million $42,395
Aug 17, 12 PM $0.0133
-0.56%
$1.3 million $30,792
Aug 17, 11 AM $0.0133
+0.00%
$1.3 million $28,999
Aug 17, 10 AM $0.0133
-0.48%
$1.3 million $28,145
Aug 17, 9 AM $0.0133
-0.78%
$1.3 million $16,466
Aug 17, 8 AM $0.0134
-0.17%
$1.31 million $13,724
Aug 17, 7 AM $0.0135
-0.57%
$1.32 million $10,312
Aug 17, 6 AM $0.0136
+0.08%
$1.33 million $7,294
Aug 17, 5 AM $0.0135
+0.00%
$1.32 million $6,650
Aug 17, 3 AM $0.0135
+0.00%
$1.32 million $6,070
Aug 16, 9 PM $0.0135
-0.32%
$1.32 million $5,193
Aug 16, 6 PM $0.0135
+0.00%
$-- $4,849
Aug 16, 4 PM $0.0136
+0.00%
$1.32 million $5,115
Aug 16, 3 PM $0.0136
+0.00%
$1.32 million $4,030
Aug 16, 2 PM $0.0135
-0.01%
$1.32 million $4,070
Aug 16, 1 PM $0.0135
+0.00%
$1.32 million $3,849
Aug 16, 12 PM $0.0135
+0.00%
$1.32 million $3,148
Aug 16, 11 AM $0.0136
-0.04%
$1.32 million $3,013
Aug 16, 10 AM $0.0136
+0.00%
$1.33 million $3,468
Aug 16, 7 AM $0.0136
+0.00%
$1.32 million $2,503
Aug 16, 5 AM $0.0136
+0.00%
$1.33 million $2,150
Aug 16, 4 AM $0.0136
+0.00%
$1.32 million $2,120
Aug 15, 9 PM $0.0136
-0.08%
$1.32 million $2,329
Aug 15, 8 PM $0.0136
+0.00%
$1.33 million $2,249
Aug 15, 5 PM $0.0136
+0.00%
$1.33 million $2,525
Aug 15, 4 PM $0.0136
+0.00%
$1.33 million $2,591
Aug 15, 3 PM $0.0136
+0.00%
$1.32 million $3,245
Aug 15, 11 AM $0.0136
-0.05%
$1.33 million $14,734
Aug 15, 7 AM $0.0136
+0.00%
$1.32 million $22,042
Aug 15, 6 AM $0.0135
+0.00%
$1.32 million $23,121
Aug 15, 1 AM $0.0135
+0.00%
$1.32 million $31,549
Aug 15, 12 AM $0.0135
+0.00%
$1.32 million $31,217
Aug 14, 5 PM $0.0135
+0.00%
$1.32 million $48,391
Aug 14, 4 PM $0.0135
+0.11%
$1.32 million $57,433
Aug 14, 3 PM $0.0135
-0.02%
$1.32 million $69,418
Aug 14, 2 PM $0.0135
+0.00%
$1.32 million $70,380
Aug 14, 1 PM $0.0136
+0.00%
$1.32 million $78,855
Aug 14, 12 PM $0.0136
+1.35%
$1.33 million $78,002
Aug 14, 11 AM $0.0136
+0.85%
$1.33 million $68,661
Aug 14, 9 AM $0.0136
+0.16%
$1.33 million $78,474
Aug 14, 7 AM $0.0135
+0.14%
$1.32 million $86,411
Aug 14, 6 AM $0.0135
+0.02%
$1.32 million $90,662
Aug 14, 4 AM $0.0135
+0.18%
$1.32 million $90,786
Aug 14, 3 AM $0.0135
-0.14%
$1.32 million $87,963
Aug 14, 2 AM $0.0135
+0.00%
$1.32 million $86,563
Aug 13, 8 PM $0.0135
-1.67%
$1.32 million $81,946
Aug 13, 6 PM $0.0136
-0.58%
$1.32 million $75,322
Aug 13, 5 PM $0.0136
-0.26%
$1.33 million $73,317
Aug 13, 4 PM $0.0135
-0.03%
$1.32 million $63,333