Wrapped A7A5 1.0 Historical Data

wA7A5 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.0148
+0.07%
$ 1.58 million $ 34,504
Jun 12, 1 PM $ 0.0148
+0.01%
$ 1.58 million $ 45,984
Jun 12, 12 PM $ 0.0148
-0.01%
$ 1.57 million $ 45,081
Jun 12, 11 AM $ 0.0148
-0.01%
$ 1.57 million $ 67,818
Jun 12, 10 AM $ 0.0148
+0.11%
$ 1.57 million $ 79,493
Jun 12, 9 AM $ 0.0148
-0.02%
$ 1.57 million $ 81,562
Jun 12, 8 AM $ 0.0148
-0.12%
$ 1.57 million $ 86,425
Jun 12, 7 AM $ 0.0148
+0.04%
$ 1.57 million $ 85,342
Jun 12, 6 AM $ 0.0148
+0.00%
$ 1.57 million $ 74,450
Jun 12, 2 AM $ 0.0148
+0.04%
$ 1.57 million $ 74,236
Jun 11, 8 PM $ 0.0148
+0.00%
$ 1.57 million $ 79,865
Jun 11, 7 PM $ 0.0148
+0.00%
$ 1.57 million $ 80,994
Jun 11, 4 PM $ 0.0148
+0.14%
$ 1.57 million $ 79,231
Jun 11, 3 PM $ 0.0149
+0.76%
$ 1.58 million $ 77,058
Jun 11, 2 PM $ 0.0148
+0.34%
$ 1.57 million $ 88,239
Jun 11, 1 PM $ 0.0147
+0.00%
$ 1.56 million $ 77,980
Jun 11, 12 PM $ 0.0147
-1.11%
$ 1.56 million $ 85,083
Jun 11, 11 AM $ 0.0145
+0.10%
$ 1.54 million $ 49,928
Jun 11, 10 AM $ 0.0145
+0.47%
$ 1.54 million $ 52,984
Jun 11, 9 AM $ 0.0143
+0.00%
$ 1.52 million $ 69,488
Jun 11, 8 AM $ 0.0144
-0.15%
$ 1.53 million $ 74,422
Jun 11, 7 AM $ 0.0144
+0.00%
$ 1.53 million $ 81,872
Jun 11, 5 AM $ 0.0144
+0.00%
$ 1.53 million $ 93,150
Jun 10, 8 PM $ 0.0145
+0.58%
$ 1.54 million $ 98,602
Jun 10, 4 PM $ 0.0144
-0.58%
$ 1.52 million $ 101,417
Jun 10, 3 PM $ 0.0145
-0.17%
$ 1.54 million $ 100,569
Jun 10, 2 PM $ 0.0146
+0.65%
$ 1.55 million $ 92,885
Jun 10, 1 PM $ 0.0145
+0.41%
$ 1.54 million $ 95,420
Jun 10, 12 PM $ 0.0144
+1.28%
$ 1.53 million $ 97,080
Jun 10, 11 AM $ 0.0142
-0.08%
$ 1.51 million $ 89,564
Jun 10, 10 AM $ 0.0143
+0.61%
$ 1.52 million $ 90,271
Jun 10, 9 AM $ 0.0142
-2.80%
$ 1.51 million $ 94,666
Jun 10, 8 AM $ 0.0146
+0.80%
$ 1.56 million $ 71,598
Jun 10, 7 AM $ 0.0145
-0.88%
$ 1.54 million $ 62,072
Jun 10, 6 AM $ 0.0146
+0.19%
$ 1.55 million $ 56,982
Jun 10, 5 AM $ 0.0145
-0.93%
$ 1.54 million $ 77,948
Jun 9, 11 PM $ 0.0146
+0.00%
$ 1.56 million $ 86,815
Jun 9, 10 PM $ 0.0147
+0.00%
$ 1.56 million $ 91,006
Jun 9, 9 PM $ 0.0147
+1.01%
$ 1.56 million $ 90,606
Jun 9, 7 PM $ 0.0146
-0.03%
$ 1.55 million $ 92,935
Jun 9, 6 PM $ 0.0146
-0.02%
$ 1.55 million $ 91,970
Jun 9, 5 PM $ 0.0146
-0.69%
$ 1.55 million $ 92,403
Jun 9, 4 PM $ 0.0147
+0.59%
$ 1.56 million $ 93,891
Jun 9, 3 PM $ 0.0146
-0.43%
$ 1.55 million $ 101,442
Jun 9, 2 PM $ 0.0147
+0.30%
$ 1.56 million $ 108,720
Jun 9, 1 PM $ 0.0146
-0.13%
$ 1.55 million $ 112,992
Jun 9, 12 PM $ 0.0146
+0.40%
$ 1.55 million $ 107,355
Jun 9, 11 AM $ 0.0146
+0.29%
$ 1.55 million $ 115,834
Jun 9, 10 AM $ 0.0147
+0.24%
$ 1.56 million $ 116,231
Jun 9, 9 AM $ 0.0146
-0.28%
$ 1.55 million $ 111,771