Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped A7A5 1.0 Historical Data

wA7A5 Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2 PM $0.0143
-0.35%
$1.52 million $86,065
May 12, 1 PM $0.0143
+0.24%
$1.52 million $79,671
May 12, 12 PM $0.0145
+0.95%
$1.53 million $55,006
May 12, 11 AM $0.0143
+0.00%
$1.52 million $53,785
May 12, 10 AM $0.0143
-0.18%
$1.52 million $50,351
May 12, 9 AM $0.0143
-0.45%
$1.51 million $46,785
May 12, 8 AM $0.0143
+0.31%
$1.52 million $46,211
May 12, 7 AM $0.0143
+0.36%
$1.52 million $36,368
May 12, 5 AM $0.0143
+0.00%
$1.52 million $35,918
May 12, 3 AM $0.0143
+0.04%
$1.52 million $38,104
May 11, 9 PM $0.0143
+0.00%
$1.52 million $48,245
May 11, 8 PM $0.0143
+0.00%
$1.52 million $51,946
May 11, 6 PM $0.0143
+0.00%
$1.52 million $49,118
May 11, 5 PM $0.0143
+0.01%
$1.52 million $49,127
May 11, 1 PM $0.0143
+0.00%
$1.52 million $59,995
May 11, 12 PM $0.0142
-0.44%
$1.51 million $49,915
May 11, 10 AM $0.0143
+0.00%
$1.51 million $51,514
May 11, 9 AM $0.0143
-0.10%
$1.51 million $54,577
May 11, 8 AM $0.0143
+0.00%
$1.51 million $73,730
May 11, 7 AM $0.0143
+0.00%
$1.52 million $73,744
May 11, 6 AM $0.0143
-0.18%
$1.52 million $74,698
May 11, 5 AM $0.0143
+0.00%
$1.52 million $73,941
May 10, 9 PM $0.0143
+0.41%
$1.52 million $79,068
May 10, 8 PM $0.0143
+0.00%
$1.52 million $60,798
May 10, 5 PM $0.0143
+0.00%
$1.52 million $71,121
May 10, 4 PM $0.0143
+0.02%
$1.52 million $75,465
May 10, 3 PM $0.0143
-0.02%
$1.52 million $89,465
May 10, 2 PM $0.0143
+0.14%
$1.52 million $90,731
May 10, 1 PM $0.0143
+0.00%
$1.52 million $83,410
May 10, 11 AM $0.0143
+0.00%
$1.52 million $102,726
May 10, 9 AM $0.0143
+1.42%
$1.52 million $110,902
May 10, 7 AM $0.0142
-0.09%
$1.51 million $91,614
May 10, 6 AM $0.0143
-0.27%
$1.51 million $93,823
May 10, 5 AM $0.0143
-0.39%
$1.52 million $92,715
May 10, 4 AM $0.0144
+0.00%
$1.52 million $88,437
May 10, 12 AM $0.0144
+0.42%
$1.52 million $94,632
May 9, 8 PM $0.0143
+0.00%
$1.52 million $104,083
May 9, 7 PM $0.0143
+0.22%
$1.52 million $104,339
May 9, 5 PM $0.0143
-0.26%
$1.51 million $93,669
May 9, 4 PM $0.0143
+0.27%
$1.52 million $103,958
May 9, 3 PM $0.0143
+0.00%
$1.52 million $89,997
May 9, 2 PM $0.0144
+0.00%
$1.52 million $96,043
May 9, 1 PM $0.0144
+0.29%
$1.53 million $91,365
May 9, 12 PM $0.0143
+0.23%
$1.52 million $92,300
May 9, 11 AM $0.0143
+0.09%
$1.52 million $89,782
May 9, 10 AM $0.0142
-0.39%
$1.51 million $116,216
May 9, 9 AM $0.0143
+0.00%
$1.51 million $116,285
May 9, 8 AM $0.0142
+0.28%
$1.51 million $111,497
May 9, 7 AM $0.0142
+0.00%
$1.51 million $108,722
May 9, 6 AM $0.0142
+0.00%
$1.51 million $109,831