Wrapped A7A5 1.0 Historical Data

wA7A5 Page 40
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 0.0128
+0.00%
$ 1.01 million $ 719,106
Oct 20, 3 PM $ 0.0127
+0.30%
$ 1.01 million $ 715,877
Oct 20, 2 PM $ 0.0127
+0.00%
$ 1 million $ 713,462
Oct 20, 1 PM $ 0.0127
+0.00%
$ 1 million $ 713,379
Oct 20, 12 PM $ 0.0127
+0.00%
$ 1 million $ 714,550
Oct 20, 11 AM $ 0.0127
+0.00%
$ 1 million $ 711,694
Oct 20, 10 AM $ 0.0127
+0.70%
$ 1 million $ 710,182
Oct 20, 9 AM $ 0.0126
-0.03%
$ 995,941 $ 699,829
Oct 20, 8 AM $ 0.0126
+0.49%
$ 998,492 $ 693,395
Oct 20, 7 AM $ 0.0125
+0.00%
$ 982,687 $ 677,387
Oct 20, 6 AM $ 0.0125
+0.00%
$ 976,570 $ 683,101
Oct 19, 8 PM $ 0.0125
+0.00%
$ 981,667 $ 670,555
Oct 19, 4 PM $ 0.0125
+0.00%
$ 982,285 $ 670,129
Oct 19, 3 PM $ 0.0125
+0.00%
$ 982,689 $ 669,931
Oct 19, 2 PM $ 0.0126
+0.13%
$ 983,359 $ 668,578
Oct 19, 1 PM $ 0.0125
-0.15%
$ 981,979 $ 666,842
Oct 19, 12 PM $ 0.0126
+0.02%
$ 983,489 $ 665,771
Oct 19, 11 AM $ 0.0125
+0.00%
$ 982,687 $ 660,846
Oct 19, 10 AM $ 0.0125
-0.49%
$ 980,138 $ 655,652
Oct 19, 8 AM $ 0.0125
+0.10%
$ 973,173 $ 654,522
Oct 18, 8 PM $ 0.0125
+0.08%
$ 972,045 $ 650,058
Oct 18, 5 PM $ 0.0125
-0.62%
$ 967,144 $ 639,278
Oct 18, 2 PM $ 0.0125
+0.27%
$ 973,194 $ 639,145
Oct 18, 11 AM $ 0.0125
+0.29%
$ 973,096 $ 633,250
Oct 18, 10 AM $ 0.0125
+0.28%
$ 973,173 $ 627,060
Oct 18, 9 AM $ 0.0125
-0.14%
$ 948,985 $ 625,551
Oct 18, 8 AM $ 0.0125
+0.00%
$ 951,765 $ 624,058
Oct 18, 6 AM $ 0.0125
+0.00%
$ 951,765 $ 623,860
Oct 18, 1 AM $ 0.0125
+0.33%
$ 951,764 $ 618,759
Oct 18, 12 AM $ 0.0125
-0.13%
$ 948,627 $ 615,720
Oct 17, 11 PM $ 0.0125
+0.21%
$ 951,765 $ 613,028
Oct 17, 10 PM $ 0.0125
-0.06%
$ 951,194 $ 611,794
Oct 17, 9 PM $ 0.0125
-0.26%
$ 946,820 $ 602,847
Oct 17, 8 PM $ 0.0125
+0.25%
$ 951,765 $ 588,553
Oct 17, 5 PM $ 0.0125
+0.00%
$ 950,022 $ 587,497
Oct 17, 4 PM $ 0.0125
+0.00%
$ 951,766 $ 586,198
Oct 17, 3 PM $ 0.0126
-1.17%
$ 952,031 $ 585,816
Oct 17, 2 PM $ 0.0127
-0.03%
$ 962,960 $ 582,593
Oct 17, 11 AM $ 0.0127
+0.00%
$ 961,193 $ 577,324
Oct 17, 10 AM $ 0.0127
-1.20%
$ 856,502 $ 583,655
Oct 17, 9 AM $ 0.0128
+0.19%
$ 868,889 $ 573,415
Oct 17, 7 AM $ 0.0126
-1.82%
$ 852,142 $ 531,879
Oct 17, 6 AM $ 0.0128
-0.23%
$ 866,826 $ 530,011
Oct 17, 1 AM $ 0.0128
+1.05%
$ 865,809 $ 513,652
Oct 16, 10 PM $ 0.0128
-0.54%
$ 864,596 $ 488,657
Oct 16, 9 PM $ 0.0129
+0.02%
$ 869,434 $ 481,172
Oct 16, 8 PM $ 0.0128
+0.23%
$ 869,305 $ 464,064
Oct 16, 7 PM $ 0.0128
-0.07%
$ 868,852 $ 439,610
Oct 16, 6 PM $ 0.0127
+0.00%
$ 861,259 $ 398,582
Oct 16, 4 PM $ 0.0126
-0.23%
$ 854,246 $ 392,444