Wrapped A7A5 1.0 Historical Data

wA7A5 Page 41
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.0127
+0.21%
$ 859,066 $ 387,833
Oct 16, 1 PM $ 0.0127
-0.90%
$ 859,073 $ 385,292
Oct 16, 12 PM $ 0.0128
-2.23%
$ 865,424 $ 373,625
Oct 16, 11 AM $ 0.013
+0.19%
$ 880,813 $ 347,620
Oct 16, 10 AM $ 0.013
+0.00%
$ 879,135 $ 345,443
Oct 16, 9 AM $ 0.013
+0.16%
$ 880,813 $ 342,721
Oct 16, 8 AM $ 0.013
+0.32%
$ 880,821 $ 338,333
Oct 16, 7 AM $ 0.013
-0.04%
$ 879,237 $ 333,118
Oct 16, 6 AM $ 0.013
+0.15%
$ 880,812 $ 324,080
Oct 16, 5 AM $ 0.013
+0.46%
$ 876,748 $ 315,205
Oct 16, 1 AM $ 0.013
+0.35%
$ 844,792 $ 306,744
Oct 16, 12 AM $ 0.013
+0.00%
$ 842,550 $ 298,311
Oct 15, 11 PM $ 0.013
+0.36%
$ 843,949 $ 297,260
Oct 15, 10 PM $ 0.013
-0.14%
$ 842,679 $ 289,548
Oct 15, 9 PM $ 0.013
+0.33%
$ 843,280 $ 280,252
Oct 15, 8 PM $ 0.013
-0.04%
$ 844,467 $ 269,929
Oct 15, 7 PM $ 0.013
-0.39%
$ 840,469 $ 257,205
Oct 15, 6 PM $ 0.013
+0.00%
$ 845,386 $ 251,613
Oct 15, 4 PM $ 0.013
+0.00%
$ 845,120 $ 251,357
Oct 15, 3 PM $ 0.013
-0.02%
$ 845,706 $ 250,782
Oct 15, 2 PM $ 0.013
+0.00%
$ 845,860 $ 249,367
Oct 15, 1 PM $ 0.013
+0.00%
$ 838,367 $ 246,453
Oct 15, 12 PM $ 0.0129
-0.76%
$ 838,367 $ 236,547
Oct 15, 10 AM $ 0.0129
+0.00%
$ 835,104 $ 225,344
Oct 15, 9 AM $ 0.0129
+0.00%
$ 835,119 $ 201,004
Oct 15, 8 AM $ 0.0128
+0.00%
$ 834,969 $ 201,246
Oct 15, 6 AM $ 0.0129
-0.03%
$ 836,576 $ 199,754
Oct 14, 6 PM $ 0.0128
+0.00%
$ 834,037 $ 196,197
Oct 14, 5 PM $ 0.0128
-0.01%
$ 834,664 $ 195,606
Oct 14, 4 PM $ 0.0128
-0.05%
$ 834,718 $ 195,531
Oct 14, 3 PM $ 0.0129
+0.00%
$ 835,098 $ 195,224
Oct 14, 1 PM $ 0.0129
+0.00%
$ 835,303 $ 195,007
Oct 14, 12 PM $ 0.0129
+0.00%
$ 820,036 $ 194,197
Oct 14, 11 AM $ 0.0128
+0.00%
$ 817,474 $ 191,769
Oct 14, 10 AM $ 0.0128
-0.27%
$ 817,860 $ 191,397
Oct 14, 9 AM $ 0.0129
+0.00%
$ 820,036 $ 188,126
Oct 14, 8 AM $ 0.0128
-0.13%
$ 817,229 $ 183,318
Oct 14, 7 AM $ 0.0128
+1.21%
$ 817,229 $ 182,232
Oct 14, 6 AM $ 0.0126
-0.25%
$ 806,838 $ 168,456
Oct 14, 5 AM $ 0.0127
+0.00%
$ 809,587 $ 166,369
Oct 14, 4 AM $ 0.0127
+0.00%
$ 810,255 $ 165,364
Oct 13, 1 PM $ 0.0127
+0.15%
$ 808,462 $ 145,830
Oct 13, 12 PM $ 0.0127
-0.05%
$ 792,204 $ 139,219
Oct 13, 11 AM $ 0.0127
+0.00%
$ 792,842 $ 138,870
Oct 13, 10 AM $ 0.0127
-0.02%
$ 793,902 $ 137,880
Oct 13, 9 AM $ 0.0127
+0.01%
$ 794,358 $ 136,283
Oct 13, 8 AM $ 0.0127
-0.03%
$ 793,670 $ 135,303
Oct 13, 7 AM $ 0.0127
+0.36%
$ 794,369 $ 134,294
Oct 13, 5 AM $ 0.0127
-0.02%
$ 792,421 $ 129,805
Oct 13, 4 AM $ 0.0127
+0.02%
$ 792,578 $ 129,621