Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped A7A5 1.0 Historical Data

wA7A5 Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 4 AM $0.0142
+0.00%
$1.51 million $122,603
May 9, 3 AM $0.0143
+0.00%
$1.52 million $121,394
May 8, 11 PM $0.0142
+0.00%
$1.51 million $107,656
May 8, 10 PM $0.0143
+0.00%
$1.52 million $107,651
May 8, 7 PM $0.0143
+0.00%
$1.52 million $111,228
May 8, 6 PM $0.0143
+0.00%
$1.52 million $111,081
May 8, 5 PM $0.0143
+0.40%
$1.52 million $111,026
May 8, 4 PM $0.0142
-0.14%
$1.51 million $115,336
May 8, 3 PM $0.0143
+0.24%
$1.52 million $119,883
May 8, 2 PM $0.0142
-0.38%
$1.51 million $111,558
May 8, 1 PM $0.0142
-0.19%
$1.51 million $118,964
May 8, 12 PM $0.0143
+0.00%
$1.52 million $130,660
May 8, 11 AM $0.0143
-0.24%
$1.52 million $130,659
May 8, 10 AM $0.0143
-0.27%
$1.52 million $104,266
May 8, 9 AM $0.0143
+0.00%
$1.52 million $134,458
May 8, 8 AM $0.0143
+0.12%
$1.52 million $137,943
May 8, 7 AM $0.0143
+0.03%
$1.52 million $143,425
May 8, 6 AM $0.0142
-0.69%
$1.51 million $138,024
May 8, 5 AM $0.0143
-0.01%
$1.52 million $148,757
May 8, 4 AM $0.0143
+0.05%
$1.51 million $144,970
May 7, 10 PM $0.0142
-0.37%
$1.51 million $144,985
May 7, 8 PM $0.0143
+0.00%
$1.52 million $140,419
May 7, 5 PM $0.0143
+0.06%
$1.52 million $144,141
May 7, 4 PM $0.0143
+0.34%
$1.52 million $128,156
May 7, 3 PM $0.0142
-0.01%
$1.51 million $142,269
May 7, 2 PM $0.0143
-0.25%
$1.51 million $239,231
May 7, 1 PM $0.0142
-0.63%
$1.51 million $303,813
May 7, 12 PM $0.0142
+0.00%
$1.51 million $290,282
May 7, 11 AM $0.0142
+0.00%
$1.51 million $299,691
May 7, 10 AM $0.0142
+3.37%
$1.51 million $301,150
May 7, 8 AM $0.0137
-0.32%
$1.46 million $385,051
May 7, 7 AM $0.0138
+0.57%
$1.46 million $393,207
May 7, 6 AM $0.0137
-0.50%
$1.46 million $384,645
May 7, 5 AM $0.0138
+0.00%
$1.46 million $373,133
May 6, 10 PM $0.0138
+0.00%
$1.46 million $375,064
May 6, 7 PM $0.0138
+0.00%
$1.46 million $376,505
May 6, 6 PM $0.0138
+0.35%
$1.46 million $374,506
May 6, 5 PM $0.0137
+0.00%
$1.46 million $374,819
May 6, 4 PM $0.0138
+0.70%
$1.47 million $359,461
May 6, 3 PM $0.0137
+0.00%
$1.46 million $359,040
May 6, 2 PM $0.0136
-1.08%
$1.45 million $263,272
May 6, 1 PM $0.0137
-0.06%
$1.46 million $181,817
May 6, 12 PM $0.0137
-0.06%
$1.46 million $180,766
May 6, 11 AM $0.0137
+0.06%
$1.46 million $185,087
May 6, 10 AM $0.0136
-0.71%
$1.44 million $163,761
May 6, 9 AM $0.0136
-0.35%
$1.45 million $103,438
May 6, 8 AM $0.0137
-0.16%
$1.46 million $47,247
May 6, 7 AM $0.0137
-0.10%
$1.46 million $34,087
May 6, 6 AM $0.0137
+0.10%
$1.46 million $32,997
May 5, 9 PM $0.0137
+0.00%
$1.46 million $35,531