Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped A7A5 1.0 Historical Data

wA7A5 Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 9 PM $0.0137
+0.00%
$1.46 million $35,531
May 5, 8 PM $0.0137
-0.01%
$1.46 million $35,032
May 5, 7 PM $0.0137
+0.08%
$1.46 million $37,079
May 5, 5 PM $0.0137
+0.00%
$1.45 million $28,811
May 5, 4 PM $0.0137
-0.01%
$1.45 million $29,901
May 5, 3 PM $0.0137
+0.02%
$1.45 million $39,941
May 5, 2 PM $0.0137
+0.01%
$1.45 million $44,025
May 5, 1 PM $0.0137
-0.09%
$1.45 million $43,981
May 5, 12 PM $0.0137
-0.34%
$1.45 million $41,224
May 5, 11 AM $0.0137
-0.02%
$1.45 million $37,185
May 5, 10 AM $0.0137
+0.13%
$1.46 million $30,475
May 5, 9 AM $0.0137
+0.01%
$1.46 million $28,808
May 5, 6 AM $0.0137
+0.00%
$1.46 million $26,911
May 4, 11 PM $0.0137
+0.00%
$1.46 million $31,287
May 4, 10 PM $0.0137
+0.00%
$1.46 million $31,286
May 4, 9 PM $0.0137
+0.00%
$1.46 million $31,267
May 4, 8 PM $0.0137
+0.15%
$1.45 million $30,626
May 4, 5 PM $0.0137
-0.12%
$1.45 million $36,599
May 4, 4 PM $0.0136
-0.42%
$1.45 million $24,834
May 4, 3 PM $0.0137
-0.43%
$1.45 million $25,744
May 4, 2 PM $0.0137
+0.00%
$1.46 million $33,590
May 4, 1 PM $0.0137
+0.09%
$1.46 million $35,069
May 4, 12 PM $0.0137
+0.01%
$1.46 million $33,850
May 4, 11 AM $0.0137
+0.00%
$1.46 million $33,661
May 4, 9 AM $0.0137
-0.05%
$1.46 million $34,847
May 4, 7 AM $0.0137
+0.04%
$1.46 million $38,756
May 4, 6 AM $0.0137
+0.00%
$1.46 million $38,355
May 4, 4 AM $0.0137
+0.02%
$1.45 million $35,551
May 3, 6 PM $0.0136
-0.32%
$1.45 million $43,039
May 3, 5 PM $0.0137
+0.00%
$1.45 million $43,289
May 3, 4 PM $0.0137
-0.02%
$1.45 million $42,343
May 3, 3 PM $0.0137
-0.01%
$1.45 million $44,932
May 3, 2 PM $0.0136
-0.32%
$1.44 million $33,702
May 3, 1 PM $0.0136
-0.05%
$1.45 million $32,238
May 3, 12 PM $0.0137
+0.00%
$1.45 million $31,385
May 3, 11 AM $0.0137
+0.00%
$1.45 million $32,516
May 3, 10 AM $0.0137
-0.02%
$1.45 million $32,506
May 3, 9 AM $0.0137
+0.00%
$1.45 million $32,246
May 3, 7 AM $0.0136
+0.00%
$1.45 million $29,085
May 3, 6 AM $0.0136
-0.02%
$1.45 million $35,918
May 3, 5 AM $0.0137
+0.00%
$1.45 million $36,433
May 3, 12 AM $0.0136
-0.37%
$1.44 million $30,773
May 2, 11 PM $0.0137
+0.00%
$1.45 million $40,761
May 2, 10 PM $0.0137
-0.06%
$1.45 million $40,659
May 2, 9 PM $0.0137
-0.02%
$1.45 million $39,861
May 2, 8 PM $0.0137
+0.28%
$1.45 million $39,622
May 2, 7 PM $0.0136
+0.01%
$1.45 million $35,636
May 2, 6 PM $0.0136
+0.00%
$1.45 million $35,794
May 2, 5 PM $0.0136
+0.00%
$1.45 million $35,756
May 2, 4 PM $0.0136
-0.02%
$1.45 million $53,695