Wrapped A7A5 1.0 Historical Data

wA7A5 Page 42
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 0.0127
+0.18%
$ 793,968 $ 127,904
Oct 12, 11 PM $ 0.0127
+0.00%
$ 793,821 $ 124,797
Oct 12, 10 PM $ 0.0127
+0.37%
$ 794,369 $ 115,265
Oct 12, 9 PM $ 0.0126
-0.07%
$ 792,127 $ 109,403
Oct 12, 5 PM $ 0.0126
-0.14%
$ 791,817 $ 107,693
Oct 12, 4 PM $ 0.0127
+0.00%
$ 794,116 $ 105,534
Oct 12, 3 PM $ 0.0127
+0.00%
$ 794,249 $ 105,432
Oct 12, 2 PM $ 0.0127
+0.26%
$ 794,370 $ 105,042
Oct 12, 1 PM $ 0.0127
-0.01%
$ 794,329 $ 101,262
Oct 12, 11 AM $ 0.0127
+0.00%
$ 784,577 $ 100,203
Oct 12, 10 AM $ 0.0127
+0.12%
$ 784,588 $ 100,202
Oct 12, 8 AM $ 0.0127
+0.00%
$ 783,629 $ 98,542
Oct 12, 7 AM $ 0.0127
-0.13%
$ 783,676 $ 98,618
Oct 12, 6 AM $ 0.0127
+0.00%
$ 784,828 $ 97,461
Oct 12, 2 AM $ 0.0127
+0.00%
$ 784,828 $ 97,158
Oct 11, 8 PM $ 0.0127
-0.02%
$ 784,697 $ 96,511
Oct 11, 6 PM $ 0.0127
+0.20%
$ 784,827 $ 96,062
Oct 11, 5 PM $ 0.0127
+0.49%
$ 784,326 $ 93,551
Oct 11, 4 PM $ 0.0127
+0.01%
$ 783,896 $ 70,266
Oct 11, 3 PM $ 0.0127
+0.25%
$ 784,827 $ 69,125
Oct 11, 2 PM $ 0.0127
+0.00%
$ 782,846 $ 67,036
Oct 11, 1 PM $ 0.0127
+0.00%
$ 759,629 $ 66,996
Oct 11, 12 PM $ 0.0127
+0.00%
$ 761,364 $ 65,118
Oct 10, 3 PM $ 0.0127
+0.00%
$ 764,312 $ 169,362
Oct 10, 2 PM $ 0.0127
+0.00%
$ 764,312 $ 168,407
Oct 10, 1 PM $ 0.0127
-0.17%
$ 760,046 $ 164,216
Oct 10, 12 PM $ 0.0127
-0.18%
$ 761,017 $ 161,317
Oct 10, 11 AM $ 0.0127
+0.00%
$ 761,192 $ 159,753
Oct 10, 9 AM $ 0.0127
+0.00%
$ 761,364 $ 159,528
Oct 10, 8 AM $ 0.0127
+0.00%
$ 761,154 $ 159,351
Oct 10, 3 AM $ 0.0127
+0.00%
$ 761,363 $ 156,993
Oct 10, 2 AM $ 0.0126
+0.00%
$ 745,782 $ 154,536
Oct 9, 11 PM $ 0.0127
+0.35%
$ 748,630 $ 150,950
Oct 9, 9 PM $ 0.0127
-0.06%
$ 748,159 $ 146,344
Oct 9, 8 PM $ 0.0127
+0.00%
$ 748,459 $ 145,942
Oct 9, 4 PM $ 0.0127
+0.00%
$ 750,104 $ 143,538
Oct 9, 3 PM $ 0.0127
-0.24%
$ 746,846 $ 140,392
Oct 9, 2 PM $ 0.0126
-0.02%
$ 746,515 $ 135,830
Oct 9, 1 PM $ 0.0127
-0.12%
$ 747,689 $ 134,942
Oct 9, 11 AM $ 0.0127
+0.00%
$ 748,797 $ 133,768
Oct 9, 10 AM $ 0.0127
+0.02%
$ 748,797 $ 133,656
Oct 9, 9 AM $ 0.0127
-0.07%
$ 749,106 $ 111,581
Oct 9, 8 AM $ 0.0127
-0.06%
$ 749,170 $ 111,108
Oct 9, 12 AM $ 0.0127
+0.00%
$ 746,778 $ 109,368
Oct 8, 11 PM $ 0.0127
+0.00%
$ 746,778 $ 109,342
Oct 8, 10 PM $ 0.0127
+0.24%
$ 746,760 $ 109,059
Oct 8, 9 PM $ 0.0127
+0.21%
$ 747,203 $ 104,948
Oct 8, 7 PM $ 0.0127
+0.00%
$ 744,751 $ 101,967
Oct 8, 3 PM $ 0.0127
+0.01%
$ 744,751 $ 101,796
Oct 8, 2 PM $ 0.0127
-0.14%
$ 743,574 $ 100,528