Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped A7A5 1.0 Historical Data

wA7A5 Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 3 PM $0.0136
-0.33%
$1.45 million $53,495
May 2, 1 PM $0.0137
+0.00%
$1.45 million $56,926
May 2, 12 PM $0.0137
-0.24%
$1.45 million $75,838
May 2, 11 AM $0.0137
+0.00%
$1.46 million $74,475
May 2, 10 AM $0.0137
+0.00%
$1.46 million $74,476
May 2, 9 AM $0.0137
+0.03%
$1.46 million $87,377
May 2, 8 AM $0.0137
-0.02%
$1.46 million $86,990
May 2, 7 AM $0.0137
+0.01%
$1.46 million $87,700
May 2, 6 AM $0.0137
+0.31%
$1.45 million $82,131
May 2, 5 AM $0.0136
-0.37%
$1.45 million $82,777
May 2, 4 AM $0.0137
+0.00%
$1.45 million $78,463
May 2, 12 AM $0.0136
+0.00%
$1.45 million $73,931
May 1, 8 PM $0.0137
+0.00%
$1.45 million $74,784
May 1, 6 PM $0.0137
+0.00%
$1.45 million $79,931
May 1, 5 PM $0.0137
+0.16%
$1.45 million $87,551
May 1, 4 PM $0.0136
+0.11%
$1.45 million $76,983
May 1, 3 PM $0.0136
+0.00%
$1.45 million $79,297
May 1, 2 PM $0.0137
+0.16%
$1.45 million $94,345
May 1, 1 PM $0.0137
-0.53%
$1.45 million $91,288
May 1, 12 PM $0.0137
+0.00%
$1.45 million $83,498
May 1, 11 AM $0.0137
+0.00%
$1.45 million $83,710
May 1, 10 AM $0.0137
+0.75%
$1.45 million $77,220
May 1, 8 AM $0.0137
-0.01%
$1.45 million $78,100
May 1, 7 AM $0.0137
-0.02%
$1.45 million $81,996
May 1, 6 AM $0.0137
+0.00%
$1.46 million $78,863
May 1, 4 AM $0.0137
+0.00%
$1.46 million $78,497
May 1, 3 AM $0.0137
+0.00%
$1.45 million $74,489
Apr 30, 9 PM $0.0137
+0.00%
$1.45 million $97,630
Apr 30, 8 PM $0.0137
+0.43%
$1.45 million $101,268
Apr 30, 6 PM $0.0137
-0.19%
$1.45 million $91,036
Apr 30, 5 PM $0.0137
+0.35%
$1.45 million $88,207
Apr 30, 4 PM $0.0136
-0.34%
$1.45 million $84,537
Apr 30, 3 PM $0.0138
+0.68%
$1.46 million $64,782
Apr 30, 2 PM $0.0137
+0.00%
$1.45 million $76,171
Apr 30, 1 PM $0.0137
+0.23%
$1.45 million $78,523
Apr 30, 12 PM $0.0137
+0.00%
$1.45 million $67,217
Apr 30, 11 AM $0.0137
-0.13%
$1.45 million $66,565
Apr 30, 9 AM $0.0137
-0.14%
$1.45 million $64,226
Apr 30, 8 AM $0.0137
-0.27%
$1.45 million $57,643
Apr 30, 7 AM $0.0137
+0.00%
$1.45 million $51,857
Apr 30, 5 AM $0.0137
+0.00%
$1.45 million $56,587
Apr 30, 3 AM $0.0137
-0.65%
$1.45 million $58,236
Apr 29, 11 PM $0.0138
+0.37%
$1.46 million $40,957
Apr 29, 9 PM $0.0137
+0.16%
$1.45 million $41,395
Apr 29, 6 PM $0.0137
+0.12%
$1.46 million $49,089
Apr 29, 5 PM $0.0137
+0.01%
$1.45 million $46,355
Apr 29, 4 PM $0.0137
+0.12%
$1.45 million $68,854
Apr 29, 3 PM $0.0137
+0.01%
$1.45 million $75,196
Apr 29, 2 PM $0.0137
-0.34%
$1.45 million $64,844
Apr 29, 11 AM $0.0137
+0.00%
$1.45 million $77,801