Wrapped A7A5 1.0 Historical Data

wA7A5 Page 43
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.0127
-0.14%
$ 743,574 $ 100,528
Oct 8, 1 PM $ 0.0127
+0.00%
$ 744,661 $ 99,954
Oct 8, 12 PM $ 0.0127
-0.06%
$ 744,207 $ 89,307
Oct 8, 10 AM $ 0.0126
+0.00%
$ 742,432 $ 86,144
Oct 8, 9 AM $ 0.0127
-0.37%
$ 742,638 $ 86,262
Oct 8, 4 AM $ 0.0126
+0.00%
$ 740,422 $ 76,911
Oct 7, 11 PM $ 0.0126
+0.00%
$ 742,427 $ 74,468
Oct 7, 10 PM $ 0.0126
+0.00%
$ 740,696 $ 72,379
Oct 7, 9 PM $ 0.0126
+0.00%
$ 731,144 $ 72,364
Oct 7, 8 PM $ 0.0126
-0.09%
$ 731,126 $ 71,800
Oct 7, 6 PM $ 0.0126
-0.14%
$ 731,723 $ 71,642
Oct 7, 3 PM $ 0.0127
+0.00%
$ 733,600 $ 69,915
Oct 7, 2 PM $ 0.0127
+0.07%
$ 736,537 $ 66,601
Oct 7, 1 PM $ 0.0126
-0.50%
$ 730,195 $ 52,770
Oct 7, 12 PM $ 0.0127
+0.12%
$ 736,563 $ 49,717
Oct 7, 11 AM $ 0.0127
+0.00%
$ 735,172 $ 47,928
Oct 7, 10 AM $ 0.0126
+0.04%
$ 731,877 $ 41,255
Oct 7, 9 AM $ 0.0126
+0.00%
$ 730,171 $ 37,891
Oct 7, 8 AM $ 0.0126
+0.00%
$ 729,939 $ 37,264
Oct 7, 1 AM $ 0.0126
+0.00%
$ 727,753 $ 28,074
Oct 6, 11 PM $ 0.0126
+0.10%
$ 728,019 $ 27,199
Oct 6, 10 PM $ 0.0126
+0.00%
$ 729,761 $ 24,258
Oct 6, 7 PM $ 0.0126
+0.00%
$ 729,850 $ 23,998
Oct 6, 6 PM $ 0.0126
+0.00%
$ 729,850 $ 23,998
Oct 6, 5 PM $ 0.0126
+0.00%
$ 729,755 $ 23,621
Oct 6, 4 PM $ 0.0126
-0.17%
$ 729,873 $ 23,341
Oct 6, 1 PM $ 0.0126
+0.00%
$ 730,312 $ 17,733
Oct 6, 12 PM $ 0.0126
+0.00%
$ 730,256 $ 17,580
Oct 6, 8 AM $ 0.0126
+0.05%
$ 730,291 $ 315,117
Oct 5, 10 PM $ 0.0126
-0.01%
$ 736,689 $ 313,675
Oct 5, 9 PM $ 0.0126
+0.00%
$ 736,670 $ 314,533
Oct 5, 8 PM $ 0.0126
+0.00%
$ 739,407 $ 306,492
Oct 5, 5 PM $ 0.0126
+0.00%
$ 737,716 $ 301,781
Oct 5, 3 PM $ 0.0126
+0.00%
$ 737,239 $ 299,956
Oct 5, 2 PM $ 0.0126
+0.00%
$ 737,448 $ 299,419
Oct 5, 1 PM $ 0.0126
+0.00%
$ 737,505 $ 299,054
Oct 5, 12 PM $ 0.0126
+0.00%
$ 737,032 $ 297,585
Oct 5, 10 AM $ 0.0126
-0.01%
$ 736,968 $ 297,808
Oct 5, 6 AM $ 0.0126
+0.00%
$ 736,545 $ 293,293
Oct 4, 4 PM $ 0.0126
+0.00%
$ 729,329 $ 288,755
Oct 4, 3 PM $ 0.0126
+0.09%
$ 733,500 $ 278,946
Oct 4, 1 PM $ 0.0126
-0.11%
$ 733,859 $ 277,803
Oct 4, 12 PM $ 0.0127
+0.00%
$ 735,703 $ 275,312
Oct 4, 11 AM $ 0.0127
+0.11%
$ 735,051 $ 274,405
Oct 4, 10 AM $ 0.0127
+0.00%
$ 734,423 $ 273,179
Oct 4, 9 AM $ 0.0126
+0.00%
$ 734,111 $ 273,221
Oct 4, 8 AM $ 0.0127
-0.07%
$ 735,154 $ 272,267
Oct 3, 5 PM $ 0.0127
+0.00%
$ 730,783 $ 269,804
Oct 3, 3 PM $ 0.0127
+0.00%
$ 730,468 $ 269,621
Oct 3, 2 PM $ 0.0127
+0.00%
$ 729,945 $ 268,253