Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped A7A5 1.0 Historical Data

wA7A5 Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 11 AM $0.0137
+0.00%
$1.45 million $77,801
Apr 29, 10 AM $0.0137
+0.00%
$1.45 million $78,071
Apr 29, 9 AM $0.0137
+0.00%
$1.45 million $82,948
Apr 29, 8 AM $0.0137
+0.00%
$1.45 million $83,318
Apr 29, 6 AM $0.0137
-0.30%
$1.45 million $82,057
Apr 29, 5 AM $0.0137
+0.14%
$1.46 million $86,649
Apr 28, 10 PM $0.0137
+0.00%
$1.45 million $81,113
Apr 28, 9 PM $0.0137
+0.00%
$1.45 million $82,974
Apr 28, 8 PM $0.0138
+0.33%
$1.46 million $82,105
Apr 28, 5 PM $0.0137
+0.00%
$1.45 million $79,264
Apr 28, 4 PM $0.0137
+0.15%
$1.45 million $79,263
Apr 28, 3 PM $0.0136
+0.00%
$1.45 million $53,960
Apr 28, 2 PM $0.0137
+0.00%
$1.45 million $60,646
Apr 28, 1 PM $0.0136
-0.42%
$1.44 million $53,328
Apr 28, 12 PM $0.0137
-0.54%
$1.45 million $63,744
Apr 28, 11 AM $0.0137
-0.01%
$1.46 million $62,839
Apr 28, 10 AM $0.0137
-0.06%
$1.45 million $61,571
Apr 28, 9 AM $0.0137
+0.02%
$1.45 million $68,632
Apr 28, 8 AM $0.0137
+0.02%
$1.45 million $75,863
Apr 28, 7 AM $0.0137
+0.22%
$1.45 million $101,495
Apr 28, 6 AM $0.0137
-0.37%
$1.45 million $102,819
Apr 28, 5 AM $0.0137
+0.00%
$1.46 million $98,522
Apr 27, 10 PM $0.0137
+0.00%
$1.45 million $115,758
Apr 27, 9 PM $0.0137
+0.00%
$1.45 million $115,023
Apr 27, 8 PM $0.0137
-0.16%
$1.45 million $105,498
Apr 27, 5 PM $0.0137
+0.03%
$1.45 million $103,623
Apr 27, 3 PM $0.0137
+0.10%
$1.45 million $103,070
Apr 27, 2 PM $0.0136
-0.09%
$1.45 million $100,917
Apr 27, 1 PM $0.0136
-0.26%
$1.45 million $98,098
Apr 27, 12 PM $0.0137
+0.09%
$1.45 million $92,733
Apr 27, 11 AM $0.0137
+0.24%
$1.45 million $99,455
Apr 27, 10 AM $0.0136
-0.57%
$1.45 million $93,028
Apr 27, 9 AM $0.0137
+0.47%
$1.45 million $83,412
Apr 27, 8 AM $0.0136
-0.16%
$1.45 million $78,975
Apr 27, 7 AM $0.0136
+0.00%
$1.45 million $53,367
Apr 27, 6 AM $0.0136
+0.00%
$1.45 million $51,571
Apr 27, 5 AM $0.0136
-0.23%
$1.45 million $52,858
Apr 27, 4 AM $0.0136
+0.00%
$1.44 million $46,004
Apr 27, 1 AM $0.0136
+0.02%
$1.45 million $42,117
Apr 26, 10 PM $0.0137
+0.05%
$1.45 million $31,510
Apr 26, 7 PM $0.0136
+0.00%
$1.44 million $28,218
Apr 26, 6 PM $0.0136
+0.00%
$1.44 million $28,548
Apr 26, 5 PM $0.0136
-0.06%
$1.44 million $28,542
Apr 26, 4 PM $0.0136
+0.00%
$1.45 million $27,867
Apr 26, 3 PM $0.0136
+0.00%
$1.45 million $35,454
Apr 26, 2 PM $0.0137
+0.13%
$1.45 million $34,448
Apr 26, 1 PM $0.0136
-0.13%
$1.45 million $34,668
Apr 26, 12 PM $0.0136
+0.28%
$1.45 million $33,321
Apr 26, 11 AM $0.0136
+0.00%
$1.45 million $23,795
Apr 26, 9 AM $0.0136
+0.00%
$1.44 million $22,761