Wrapped A7A5 1.0 Historical Data

wA7A5 Page 44
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.0127
+0.00%
$ 730,468 $ 269,621
Oct 3, 2 PM $ 0.0127
+0.00%
$ 729,945 $ 268,253
Oct 3, 12 PM $ 0.0126
+0.00%
$ 727,813 $ 265,223
Oct 3, 11 AM $ 0.0126
-0.13%
$ 727,799 $ 265,462
Oct 3, 10 AM $ 0.0127
+0.14%
$ 730,427 $ 262,274
Oct 3, 9 AM $ 0.0126
+0.00%
$ 729,731 $ 258,275
Oct 3, 8 AM $ 0.0127
+0.00%
$ 730,277 $ 257,733
Oct 3, 6 AM $ 0.0127
+0.11%
$ 730,468 $ 257,171
Oct 2, 7 PM $ 0.0126
-0.49%
$ 718,695 $ 245,551
Oct 2, 6 PM $ 0.0127
+0.00%
$ 721,620 $ 244,908
Oct 2, 4 PM $ 0.0127
+0.01%
$ 721,661 $ 244,846
Oct 2, 3 PM $ 0.0127
-0.34%
$ 721,434 $ 244,720
Oct 2, 2 PM $ 0.0127
-0.02%
$ 723,851 $ 242,037
Oct 2, 12 PM $ 0.0127
-0.13%
$ 722,998 $ 237,166
Oct 2, 9 AM $ 0.0127
+0.00%
$ 723,249 $ 233,746
Oct 2, 8 AM $ 0.0126
+0.05%
$ 719,247 $ 229,432
Oct 2, 7 AM $ 0.0126
+0.00%
$ 719,926 $ 226,969
Oct 2, 3 AM $ 0.0126
+0.00%
$ 719,216 $ 221,345
Oct 1, 6 PM $ 0.0126
-0.06%
$ 723,081 $ 225,153
Oct 1, 5 PM $ 0.0127
+0.00%
$ 728,262 $ 215,610
Oct 1, 3 PM $ 0.0126
+0.00%
$ 724,439 $ 213,771
Oct 1, 2 PM $ 0.0125
-0.02%
$ 718,929 $ 200,937
Oct 1, 1 PM $ 0.0125
-0.02%
$ 719,017 $ 200,621
Oct 1, 11 AM $ 0.0125
+0.00%
$ 719,200 $ 200,129
Oct 1, 9 AM $ 0.0125
-0.01%
$ 714,818 $ 186,955
Oct 1, 8 AM $ 0.0125
+0.01%
$ 714,979 $ 185,962
Oct 1, 7 AM $ 0.0124
+0.50%
$ 711,326 $ 164,011
Oct 1, 6 AM $ 0.0123
+0.00%
$ 705,113 $ 156,590
Oct 1, 5 AM $ 0.0123
-0.18%
$ 705,113 $ 156,868
Download