Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped A7A5 1.0 Historical Data

wA7A5 Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 8 AM $0.0136
+0.00%
$1.45 million $20,001
Apr 26, 6 AM $0.0137
+0.00%
$1.45 million $19,329
Apr 26, 2 AM $0.0136
+0.00%
$1.45 million $19,310
Apr 25, 9 PM $0.0136
+0.00%
$1.45 million $30,419
Apr 25, 6 PM $0.0136
+0.00%
$1.45 million $30,819
Apr 25, 4 PM $0.0137
+0.34%
$1.45 million $27,598
Apr 25, 3 PM $0.0136
+0.30%
$1.45 million $32,317
Apr 25, 2 PM $0.0136
-0.28%
$1.44 million $29,455
Apr 25, 12 PM $0.0136
+0.06%
$1.45 million $28,828
Apr 25, 11 AM $0.0136
+0.02%
$1.45 million $31,191
Apr 25, 10 AM $0.0136
+0.00%
$1.45 million $39,536
Apr 25, 9 AM $0.0136
+0.00%
$1.45 million $41,483
Apr 25, 8 AM $0.0136
+0.00%
$1.45 million $41,525
Apr 25, 5 AM $0.0136
+0.00%
$1.45 million $46,335
Apr 25, 2 AM $0.0136
+0.00%
$1.44 million $40,501
Apr 24, 11 PM $0.0136
+0.00%
$1.44 million $40,555
Apr 24, 10 PM $0.0137
+0.00%
$1.45 million $34,716
Apr 24, 8 PM $0.0137
+0.09%
$1.45 million $36,162
Apr 24, 5 PM $0.0137
+0.07%
$1.45 million $38,235
Apr 24, 4 PM $0.0136
-0.07%
$1.44 million $31,955
Apr 24, 3 PM $0.0136
+0.03%
$1.45 million $28,809
Apr 24, 2 PM $0.0136
+0.00%
$1.45 million $28,632
Apr 24, 1 PM $0.0136
+0.00%
$1.45 million $57,979
Apr 24, 11 AM $0.0136
-0.07%
$1.45 million $53,457
Apr 24, 10 AM $0.0136
+0.01%
$1.44 million $58,242
Apr 24, 9 AM $0.0136
+0.00%
$1.44 million $58,890
Apr 24, 7 AM $0.0136
-0.01%
$1.45 million $62,562
Apr 24, 6 AM $0.0136
+0.00%
$1.45 million $67,034
Apr 24, 5 AM $0.0136
+0.04%
$1.45 million $66,709
Apr 23, 8 PM $0.0136
+0.00%
$1.44 million $65,890
Apr 23, 4 PM $0.0136
+0.00%
$1.45 million $66,398
Apr 23, 3 PM $0.0136
+0.00%
$1.45 million $66,307
Apr 23, 2 PM $0.0135
-0.71%
$1.44 million $52,016
Apr 23, 1 PM $0.0136
+0.02%
$1.45 million $36,663
Apr 23, 12 PM $0.0136
+0.00%
$1.45 million $59,649
Apr 23, 11 AM $0.0136
-0.35%
$1.45 million $60,761
Apr 23, 10 AM $0.0137
-0.02%
$1.45 million $49,052
Apr 23, 9 AM $0.0137
+0.05%
$1.45 million $48,959
Apr 23, 8 AM $0.0136
+0.00%
$1.45 million $42,802
Apr 23, 7 AM $0.0136
-0.51%
$1.45 million $42,683
Apr 23, 6 AM $0.0137
+0.00%
$1.45 million $36,962
Apr 23, 1 AM $0.0137
+0.00%
$1.45 million $59,444
Apr 22, 11 PM $0.0137
+0.00%
$1.45 million $57,871
Apr 22, 7 PM $0.0137
+0.00%
$1.45 million $63,462
Apr 22, 6 PM $0.0137
+0.28%
$1.45 million $63,345
Apr 22, 5 PM $0.0136
+0.05%
$1.45 million $73,589
Apr 22, 2 PM $0.0136
+0.00%
$1.45 million $102,585
Apr 22, 1 PM $0.0136
-0.32%
$1.45 million $105,835
Apr 22, 12 PM $0.0137
+0.00%
$1.45 million $81,964
Apr 22, 11 AM $0.0137
+0.26%
$1.45 million $84,770