Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped A7A5 1.0 Historical Data

wA7A5 Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 10 AM $0.0136
-0.06%
$1.45 million $81,775
Apr 22, 9 AM $0.0136
+0.04%
$1.45 million $81,072
Apr 22, 8 AM $0.0136
+0.00%
$1.45 million $79,597
Apr 22, 7 AM $0.0136
+0.00%
$1.45 million $89,070
Apr 22, 6 AM $0.0136
-0.20%
$1.45 million $90,401
Apr 22, 5 AM $0.0136
+0.01%
$1.44 million $72,083
Apr 21, 9 PM $0.0136
+0.00%
$1.44 million $72,065
Apr 21, 8 PM $0.0136
-0.40%
$1.44 million $71,706
Apr 21, 7 PM $0.0136
+0.00%
$1.45 million $66,699
Apr 21, 6 PM $0.0136
+0.04%
$1.45 million $66,965
Apr 21, 5 PM $0.0136
+0.03%
$1.44 million $57,319
Apr 21, 4 PM $0.0136
-0.36%
$1.44 million $57,386
Apr 21, 3 PM $0.0137
+0.21%
$1.46 million $39,939
Apr 21, 2 PM $0.0137
+0.18%
$1.45 million $43,680
Apr 21, 1 PM $0.0137
+0.00%
$1.45 million $42,274
Apr 21, 12 PM $0.0137
+0.24%
$1.45 million $45,721
Apr 21, 11 AM $0.0136
-0.04%
$1.45 million $42,641
Apr 21, 10 AM $0.0136
+0.00%
$1.45 million $42,939
Apr 21, 8 AM $0.0136
+0.13%
$1.45 million $44,278
Apr 21, 7 AM $0.0136
+0.08%
$1.45 million $34,725
Apr 21, 6 AM $0.0136
+0.08%
$1.44 million $33,782
Apr 21, 5 AM $0.0136
-0.32%
$1.44 million $33,000
Apr 20, 7 PM $0.0136
+0.03%
$1.45 million $46,776
Apr 20, 6 PM $0.0137
+0.15%
$1.45 million $42,641
Apr 20, 5 PM $0.0136
+0.03%
$1.45 million $40,458
Apr 20, 2 PM $0.0136
+0.43%
$1.45 million $39,312
Apr 20, 1 PM $0.0136
-0.37%
$1.44 million $28,448
Apr 20, 12 PM $0.0136
+0.00%
$1.45 million $28,864
Apr 20, 11 AM $0.0136
+0.06%
$1.45 million $29,372
Apr 20, 10 AM $0.0136
+0.03%
$1.44 million $32,241
Apr 20, 9 AM $0.0136
+0.05%
$1.44 million $31,632
Apr 20, 7 AM $0.0136
+0.00%
$1.44 million $36,632
Apr 20, 6 AM $0.0136
+0.00%
$1.44 million $36,624
Apr 20, 5 AM $0.0137
-0.06%
$1.45 million $37,060
Apr 19, 9 PM $0.0136
+0.00%
$1.45 million $46,502
Apr 19, 8 PM $0.0136
+0.00%
$1.45 million $45,154
Apr 19, 7 PM $0.0136
+0.09%
$1.45 million $44,500
Apr 19, 6 PM $0.0136
-0.01%
$1.44 million $34,730
Apr 19, 4 PM $0.0136
+0.00%
$1.44 million $37,071
Apr 19, 2 PM $0.0136
+0.07%
$1.44 million $47,159
Apr 19, 1 PM $0.0136
+0.15%
$1.45 million $47,734
Apr 19, 12 PM $0.0136
-0.03%
$1.45 million $46,137
Apr 19, 11 AM $0.0136
+0.00%
$1.45 million $51,016
Apr 19, 10 AM $0.0137
-0.04%
$1.45 million $47,601
Apr 19, 9 AM $0.0137
+0.03%
$1.45 million $47,738
Apr 19, 3 AM $0.0136
+0.00%
$1.45 million $48,729
Apr 19, 1 AM $0.0136
+0.00%
$1.45 million $45,244
Apr 18, 11 PM $0.0136
+0.00%
$1.44 million $42,350
Apr 18, 10 PM $0.0136
+0.00%
$1.44 million $42,515
Apr 18, 5 PM $0.0136
+0.00%
$1.45 million $106,732