Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped A7A5 1.0 Historical Data

wA7A5 Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 3 PM $0.0136
+0.01%
$1.44 million $104,208
Apr 18, 2 PM $0.0136
+0.43%
$1.45 million $113,344
Apr 18, 1 PM $0.0136
+0.00%
$1.44 million $109,244
Apr 18, 12 PM $0.0136
+0.01%
$1.45 million $119,859
Apr 18, 10 AM $0.0136
+0.00%
$1.45 million $122,181
Apr 18, 9 AM $0.0136
-0.05%
$1.45 million $134,237
Apr 18, 8 AM $0.0136
+0.00%
$1.45 million $134,432
Apr 18, 7 AM $0.0136
+0.36%
$1.45 million $132,572
Apr 18, 1 AM $0.0136
+0.00%
$1.45 million $120,117
Apr 18, 12 AM $0.0136
+0.00%
$1.45 million $117,617
Apr 17, 9 PM $0.0133
-2.15%
$1.42 million $92,810
Apr 17, 7 PM $0.0135
-0.37%
$1.44 million $58,679
Apr 17, 6 PM $0.0136
-0.08%
$1.44 million $58,367
Apr 17, 5 PM $0.0136
+0.00%
$1.45 million $57,477
Apr 17, 4 PM $0.0136
-0.32%
$1.45 million $61,129
Apr 17, 3 PM $0.0137
+0.89%
$1.45 million $57,108
Apr 17, 2 PM $0.0135
-0.09%
$1.43 million $45,425
Apr 17, 1 PM $0.0135
-0.74%
$1.43 million $45,773
Apr 17, 12 PM $0.0135
+0.00%
$1.44 million $36,552
Apr 17, 11 AM $0.0135
+0.04%
$1.44 million $36,848
Apr 17, 10 AM $0.0135
+0.00%
$1.44 million $34,877
Apr 17, 9 AM $0.0135
-1.07%
$1.43 million $34,218
Apr 17, 8 AM $0.0137
+0.02%
$1.45 million $22,622
Apr 17, 7 AM $0.0137
+0.00%
$1.45 million $22,397
Apr 16, 8 PM $0.0136
+0.01%
$1.45 million $19,715
Apr 16, 7 PM $0.0136
-0.05%
$1.44 million $19,124
Apr 16, 5 PM $0.0136
-0.02%
$1.45 million $18,508
Apr 16, 4 PM $0.0137
-0.01%
$1.45 million $15,602
Apr 16, 3 PM $0.0137
+0.23%
$1.45 million $16,261
Apr 16, 2 PM $0.0136
+0.06%
$1.45 million $16,781
Apr 16, 1 PM $0.0137
+0.00%
$1.46 million $13,688
Apr 16, 12 PM $0.0137
+0.01%
$1.46 million $14,986
Apr 16, 10 AM $0.0137
+0.00%
$1.46 million $18,304
Apr 16, 9 AM $0.0137
+0.00%
$1.46 million $25,125
Apr 16, 6 AM $0.0137
+0.00%
$1.46 million $30,651
Apr 16, 4 AM $0.0137
+0.00%
$1.46 million $33,376
Apr 15, 8 PM $0.0137
+0.07%
$1.46 million $34,208
Apr 15, 7 PM $0.0137
+0.00%
$1.46 million $34,186
Apr 15, 6 PM $0.0137
+0.00%
$1.46 million $33,706
Apr 15, 4 PM $0.0137
+0.06%
$1.46 million $38,735
Apr 15, 3 PM $0.0137
+0.08%
$1.46 million $38,024
Apr 15, 1 PM $0.0137
+0.03%
$1.46 million $34,660
Apr 15, 12 PM $0.0138
+0.03%
$1.46 million $33,037
Apr 15, 11 AM $0.0138
+0.05%
$1.46 million $32,477
Apr 15, 8 AM $0.0139
+0.00%
$1.47 million $33,255
Apr 15, 7 AM $0.0139
+0.47%
$1.47 million $35,869
Apr 15, 6 AM $0.0138
+0.00%
$1.47 million $31,540
Apr 15, 5 AM $0.0138
-0.15%
$1.47 million $32,501
Apr 14, 6 PM $0.0138
-0.03%
$1.47 million $29,345
Apr 14, 5 PM $0.0138
-0.35%
$1.47 million $28,824