Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped A7A5 1.0 Historical Data

wA7A5 Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2 PM $0.0139
+0.05%
$1.47 million $40,769
Apr 14, 12 PM $0.0138
+0.00%
$1.47 million $41,359
Apr 14, 11 AM $0.0138
+0.00%
$1.47 million $41,357
Apr 14, 10 AM $0.0138
+0.00%
$1.47 million $40,603
Apr 14, 9 AM $0.0138
-0.11%
$1.46 million $36,461
Apr 14, 8 AM $0.0138
-0.23%
$1.47 million $30,462
Apr 14, 7 AM $0.0138
+0.10%
$1.47 million $28,658
Apr 14, 6 AM $0.0138
+0.08%
$1.47 million $35,276
Apr 14, 5 AM $0.0138
+0.00%
$1.47 million $34,182
Apr 13, 7 PM $0.0138
-0.03%
$1.46 million $33,368
Apr 13, 4 PM $0.0138
+0.16%
$1.46 million $35,154
Apr 13, 3 PM $0.0138
+0.04%
$1.46 million $22,724
Apr 13, 2 PM $0.0138
+0.00%
$1.46 million $19,142
Apr 13, 1 PM $0.0138
-0.05%
$1.46 million $18,515
Apr 13, 9 AM $0.0138
+0.01%
$1.46 million $25,415
Apr 13, 8 AM $0.0138
+0.00%
$1.46 million $24,892
Apr 13, 7 AM $0.0138
+0.46%
$1.46 million $24,585
Apr 13, 6 AM $0.0137
-0.02%
$1.46 million $16,826
Apr 13, 4 AM $0.0137
+0.00%
$1.46 million $15,900
Apr 13, 12 AM $0.0137
+0.00%
$1.46 million $15,436
Apr 12, 9 PM $0.0137
+0.00%
$1.46 million $14,956
Apr 12, 5 PM $0.0138
+0.03%
$1.46 million $12,574
Apr 12, 4 PM $0.0138
+0.00%
$1.46 million $12,154
Apr 12, 3 PM $0.0138
-0.01%
$1.46 million $12,060
Apr 12, 2 PM $0.0138
-0.03%
$1.46 million $12,903
Apr 12, 1 PM $0.0138
+0.55%
$1.46 million $12,480
Apr 12, 11 AM $0.0137
+0.00%
$1.46 million $4,357
Apr 12, 10 AM $0.0137
+0.00%
$1.46 million $4,450
Apr 12, 9 AM $0.0137
+0.00%
$1.46 million $3,953
Apr 12, 8 AM $0.0137
+0.00%
$1.46 million $4,118
Apr 12, 7 AM $0.0137
-0.01%
$1.46 million $4,584
Apr 11, 9 PM $0.0137
+0.00%
$1.46 million $5,070
Apr 11, 7 PM $0.0137
+0.00%
$1.46 million $17,354
Apr 11, 5 PM $0.0137
-0.01%
$1.46 million $23,082
Apr 11, 4 PM $0.0137
+0.02%
$1.46 million $23,598
Apr 11, 3 PM $0.0137
+0.00%
$1.46 million $23,170
Apr 11, 1 PM $0.0137
+0.00%
$1.46 million $28,156
Apr 11, 12 PM $0.0137
-0.06%
$1.46 million $30,536
Apr 11, 11 AM $0.0137
+0.00%
$1.46 million $30,806
Apr 11, 10 AM $0.0138
+0.00%
$1.46 million $31,118
Apr 11, 9 AM $0.0138
-0.02%
$1.46 million $31,518
Apr 11, 8 AM $0.0138
+0.00%
$1.46 million $30,972
Apr 11, 7 AM $0.0138
+0.00%
$1.46 million $37,823
Apr 11, 5 AM $0.0138
+0.00%
$1.46 million $46,833
Apr 11, 3 AM $0.0138
+0.00%
$1.46 million $46,828
Apr 10, 9 PM $0.0138
-0.02%
$1.46 million $46,731
Apr 10, 8 PM $0.0138
+0.09%
$1.47 million $39,829
Apr 10, 7 PM $0.0138
+0.13%
$1.47 million $39,307
Apr 10, 6 PM $0.0138
-0.25%
$1.46 million $36,500
Apr 10, 5 PM $0.0138
-0.04%
$1.47 million $31,141