Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped A7A5 1.0 Historical Data

wA7A5 Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 3 PM $0.0138
+0.00%
$1.46 million $28,369
Apr 10, 2 PM $0.0138
+0.00%
$1.46 million $28,140
Apr 10, 1 PM $0.0137
+0.00%
$1.46 million $33,035
Apr 10, 12 PM $0.0137
+0.10%
$1.46 million $33,434
Apr 10, 11 AM $0.0137
+0.03%
$1.46 million $31,995
Apr 10, 10 AM $0.0137
+0.00%
$1.46 million $39,145
Apr 10, 9 AM $0.0137
+0.00%
$1.46 million $39,045
Apr 10, 8 AM $0.0137
-0.23%
$1.46 million $39,500
Apr 10, 7 AM $0.0137
+0.00%
$1.46 million $34,511
Apr 10, 5 AM $0.0136
+0.00%
$1.45 million $25,951
Apr 9, 9 PM $0.0136
+0.00%
$1.45 million $64,215
Apr 9, 8 PM $0.0136
-0.09%
$1.45 million $65,226
Apr 9, 7 PM $0.0137
-0.02%
$1.45 million $63,304
Apr 9, 5 PM $0.0137
+0.01%
$1.45 million $63,421
Apr 9, 4 PM $0.0137
+0.00%
$1.45 million $63,269
Apr 9, 3 PM $0.0137
+0.00%
$1.45 million $63,318
Apr 9, 2 PM $0.0136
+0.00%
$1.45 million $60,336
Apr 9, 11 AM $0.0135
+0.19%
$1.44 million $54,511
Apr 9, 10 AM $0.0136
-0.08%
$1.44 million $47,840
Apr 9, 9 AM $0.0136
+0.01%
$1.44 million $47,557
Apr 9, 6 AM $0.0136
+0.00%
$1.44 million $49,508
Apr 8, 11 PM $0.0135
+0.14%
$1.44 million $44,629
Apr 8, 10 PM $0.0135
-0.01%
$1.43 million $41,575
Apr 8, 9 PM $0.0133
+0.00%
$1.42 million $11,203
Apr 8, 8 PM $0.0135
+0.00%
$1.43 million $12,200
Apr 8, 7 PM $0.0135
+0.00%
$1.43 million $12,077
Apr 8, 5 PM $0.0135
+0.00%
$1.43 million $11,836
Apr 8, 4 PM $0.0135
+0.00%
$1.43 million $12,803
Apr 8, 3 PM $0.0135
+0.00%
$1.43 million $12,864
Apr 8, 2 PM $0.0135
+0.00%
$1.43 million $13,276
Apr 8, 1 PM $0.0135
+0.03%
$1.43 million $14,195
Apr 8, 12 PM $0.0135
+0.00%
$1.43 million $21,079
Apr 8, 11 AM $0.0135
-0.06%
$1.43 million $21,077
Apr 8, 10 AM $0.0135
+0.00%
$1.44 million $28,678
Apr 8, 9 AM $0.0135
+0.00%
$1.44 million $30,053
Apr 8, 8 AM $0.0135
+0.09%
$1.43 million $30,718
Apr 8, 7 AM $0.0135
-0.24%
$1.43 million $30,672
Apr 8, 6 AM $0.0135
+0.00%
$1.44 million $40,287
Apr 8, 5 AM $0.0135
+0.00%
$1.44 million $43,028
Apr 7, 7 PM $0.0135
+0.00%
$1.43 million $41,421
Apr 7, 5 PM $0.0135
+0.00%
$1.43 million $40,713
Apr 7, 4 PM $0.0135
+0.00%
$1.43 million $41,333
Apr 7, 3 PM $0.0135
+0.20%
$1.43 million $41,662
Apr 7, 2 PM $0.0135
-0.02%
$1.43 million $40,719
Apr 7, 12 PM $0.0134
-0.07%
$1.42 million $40,100
Apr 7, 11 AM $0.0134
+0.09%
$1.43 million $39,326
Apr 7, 10 AM $0.0134
-0.72%
$1.42 million $43,343
Apr 7, 9 AM $0.0135
+0.00%
$1.44 million $40,761
Apr 7, 8 AM $0.0135
+0.07%
$1.44 million $40,087
Apr 7, 7 AM $0.0135
+0.00%
$1.44 million $63,050