Wrapped A7A5 1.0 Historical Data

wA7A5 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.0135
+0.00%
$ 1.43 million $ 57,385
Apr 5, 7 PM $ 0.0135
+0.00%
$ 1.43 million $ 56,582
Apr 5, 5 PM $ 0.0135
+0.00%
$ 1.43 million $ 69,600
Apr 5, 4 PM $ 0.0135
+0.15%
$ 1.43 million $ 67,484
Apr 5, 3 PM $ 0.0135
+0.00%
$ 1.43 million $ 67,288
Apr 5, 2 PM $ 0.0137
+1.40%
$ 1.45 million $ 35,240
Apr 5, 1 PM $ 0.0135
+0.36%
$ 1.43 million $ 32,226
Apr 5, 12 PM $ 0.0134
+0.00%
$ 1.43 million $ 32,227
Apr 5, 11 AM $ 0.0135
+0.00%
$ 1.43 million $ 31,099
Apr 5, 10 AM $ 0.0135
-0.08%
$ 1.43 million $ 31,295
Apr 5, 9 AM $ 0.0135
+0.00%
$ 1.43 million $ 19,306
Apr 5, 8 AM $ 0.0135
+0.00%
$ 1.43 million $ 19,215
Apr 5, 7 AM $ 0.0135
+0.00%
$ 1.43 million $ 19,585
Apr 5, 6 AM $ 0.0135
+0.00%
$ 1.43 million $ 19,512
Apr 5, 1 AM $ 0.0135
+0.00%
$ 1.43 million $ 23,697
Apr 4, 9 PM $ 0.0134
+0.00%
$ 1.43 million $ 20,729
Apr 4, 6 PM $ 0.0134
+0.00%
$ 1.43 million $ 22,113
Apr 4, 5 PM $ 0.0135
-0.63%
$ 1.43 million $ 20,879
Apr 4, 3 PM $ 0.0135
+0.00%
$ 1.43 million $ 10,015
Apr 4, 2 PM $ 0.0135
-0.05%
$ 1.43 million $ 9,901
Apr 4, 1 PM $ 0.0135
+0.00%
$ 1.43 million $ 8,998
Apr 4, 12 PM $ 0.0135
+0.00%
$ 1.43 million $ 8,996
Apr 4, 11 AM $ 0.0135
-0.02%
$ 1.43 million $ 8,929
Apr 4, 10 AM $ 0.0135
+0.00%
$ 1.43 million $ 9,430
Apr 4, 9 AM $ 0.0135
-0.01%
$ 1.43 million $ 36,778
Apr 4, 8 AM $ 0.0135
+0.00%
$ 1.43 million $ 40,130
Apr 4, 3 AM $ 0.0135
+0.01%
$ 1.43 million $ 50,143
Apr 3, 9 PM $ 0.0135
+0.00%
$ 1.43 million $ 62,761
Apr 3, 7 PM $ 0.0135
+0.13%
$ 1.43 million $ 79,843
Apr 3, 4 PM $ 0.0135
-0.13%
$ 1.43 million $ 83,212
Apr 3, 3 PM $ 0.0135
+0.00%
$ 1.43 million $ 83,477
Apr 3, 10 AM $ 0.0135
-0.26%
$ 1.43 million $ 88,481
Apr 3, 9 AM $ 0.0135
+0.42%
$ 1.43 million $ 66,946
Apr 3, 7 AM $ 0.0135
+0.35%
$ 1.43 million $ 58,782
Apr 3, 6 AM $ 0.0134
+0.00%
$ 1.43 million $ 50,216
Apr 3, 5 AM $ 0.0134
+0.05%
$ 1.43 million $ 50,230
Apr 2, 11 PM $ 0.0134
+0.00%
$ 1.42 million $ 47,522
Apr 2, 10 PM $ 0.0135
+0.27%
$ 1.43 million $ 38,458
Apr 2, 9 PM $ 0.0134
-0.66%
$ 1.43 million $ 36,141
Apr 2, 7 PM $ 0.0134
+0.00%
$ 1.42 million $ 10,331
Apr 2, 6 PM $ 0.0134
+0.00%
$ 1.42 million $ 10,232
Apr 2, 3 PM $ 0.0134
-0.01%
$ 1.42 million $ 26,787
Apr 2, 2 PM $ 0.0134
+0.00%
$ 1.42 million $ 36,456
Apr 2, 12 PM $ 0.0134
+0.27%
$ 1.42 million $ 37,777
Apr 2, 11 AM $ 0.0134
+0.00%
$ 1.42 million $ 35,729
Apr 2, 10 AM $ 0.0134
-0.06%
$ 1.42 million $ 49,539
Apr 2, 6 AM $ 0.0134
+0.00%
$ 1.42 million $ 59,738
Apr 2, 5 AM $ 0.0134
+0.00%
$ 1.42 million $ 60,256
Apr 2, 2 AM $ 0.0134
+0.02%
$ 1.42 million $ 78,642
Apr 1, 9 PM $ 0.0134
+0.00%
$ 1.42 million $ 79,037