Wrapped A7A5 1.0 Historical Data

wA7A5 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 4 PM $0.0135
-0.03%
$1.32 million $63,333
Aug 13, 3 PM $0.0136
-0.20%
$1.32 million $59,866
Aug 13, 2 PM $0.0136
-0.47%
$1.33 million $47,643
Aug 13, 1 PM $0.0137
+0.14%
$1.33 million $42,294
Aug 13, 12 PM $0.0136
+0.00%
$1.33 million $44,407
Aug 13, 10 AM $0.0136
+0.28%
$1.33 million $44,433
Aug 13, 9 AM $0.0136
-0.44%
$1.33 million $33,349
Aug 13, 8 AM $0.0136
-0.18%
$1.33 million $27,531
Aug 13, 7 AM $0.0137
+0.00%
$1.33 million $25,125
Aug 13, 6 AM $0.0138
+0.54%
$1.35 million $23,736
Aug 13, 5 AM $0.0138
+0.00%
$1.35 million $23,528
Aug 13, 4 AM $0.0138
+0.00%
$1.35 million $23,395
Aug 13, 3 AM $0.0138
-0.01%
$1.35 million $23,402
Aug 12, 9 PM $0.0138
+0.00%
$1.35 million $23,388
Aug 12, 8 PM $0.0138
+0.32%
$1.35 million $20,062
Aug 12, 7 PM $0.0137
+0.00%
$1.34 million $26,996
Aug 12, 5 PM $0.0137
+0.00%
$1.34 million $26,656
Aug 12, 4 PM $0.0137
+0.00%
$1.34 million $26,644
Aug 12, 3 PM $0.0137
-0.33%
$1.34 million $25,513
Aug 12, 2 PM $0.0138
+0.00%
$1.35 million $27,376
Aug 12, 1 PM $0.0138
+0.18%
$1.35 million $26,679
Aug 12, 12 PM $0.0137
+0.16%
$1.34 million $26,763
Aug 12, 11 AM $0.0137
-0.01%
$1.34 million $24,171
Aug 12, 10 AM $0.0137
-0.74%
$1.34 million $31,241
Aug 12, 8 AM $0.0138
+0.05%
$1.35 million $28,319
Aug 12, 7 AM $0.0139
+0.00%
$1.36 million $24,855
Aug 12, 6 AM $0.0139
+0.00%
$1.36 million $25,391
Aug 12, 4 AM $0.0139
+0.63%
$1.36 million $29,814
Aug 12, 3 AM $0.0138
+0.00%
$1.35 million $27,467
Aug 12, 1 AM $0.0138
+0.00%
$1.35 million $27,433
Aug 11, 10 PM $0.0138
+0.00%
$1.35 million $27,377
Aug 11, 8 PM $0.0138
+0.10%
$1.35 million $28,233
Aug 11, 7 PM $0.0138
+0.00%
$1.35 million $21,301
Aug 11, 6 PM $0.0138
+0.00%
$1.35 million $22,366
Aug 11, 3 PM $0.0138
+0.41%
$1.35 million $26,584
Aug 11, 1 PM $0.0138
-0.23%
$1.35 million $27,091
Aug 11, 12 PM $0.0138
-0.01%
$1.35 million $27,895
Aug 11, 11 AM $0.0137
-0.06%
$1.34 million $26,660
Aug 11, 10 AM $0.0138
-0.01%
$1.35 million $21,009
Aug 11, 9 AM $0.0138
-0.16%
$1.35 million $21,178
Aug 11, 7 AM $0.0138
+0.01%
$1.35 million $20,860
Aug 11, 6 AM $0.0138
-0.16%
$1.35 million $29,487
Aug 11, 5 AM $0.0138
+0.00%
$1.35 million $28,323
Aug 11, 4 AM $0.0138
-0.69%
$1.35 million $25,324
Aug 10, 8 PM $0.0138
+0.00%
$1.35 million $24,284
Aug 10, 7 PM $0.0138
+0.10%
$1.35 million $24,235
Aug 10, 5 PM $0.0137
-0.28%
$1.34 million $23,538
Aug 10, 4 PM $0.0137
-0.41%
$1.34 million $19,773
Aug 10, 3 PM $0.0138
-0.18%
$1.35 million $20,208
Aug 10, 2 PM $0.0138
-0.01%
$1.35 million $20,454