Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped A7A5 1.0 Historical Data

wA7A5 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2 AM $0.0136
+0.00%
$1.38 million $12,378
Sep 13, 12 AM $0.0136
-0.33%
$1.38 million $11,263
Sep 12, 7 PM $0.0137
+0.00%
$1.39 million $10,567
Sep 12, 6 PM $0.0137
+0.75%
$1.39 million $10,359
Sep 12, 5 PM $0.0136
+0.00%
$1.38 million $7,558
Sep 12, 2 PM $0.0136
-0.02%
$1.38 million $11,468
Sep 12, 1 PM $0.0136
-0.03%
$1.38 million $18,777
Sep 12, 11 AM $0.0136
+0.00%
$1.38 million $21,966
Sep 12, 9 AM $0.0136
-0.07%
$1.39 million $25,442
Sep 12, 8 AM $0.0136
+0.00%
$1.38 million $24,813
Sep 12, 7 AM $0.0137
+0.00%
$1.39 million $24,327
Sep 12, 6 AM $0.0137
+0.01%
$1.39 million $25,090
Sep 12, 4 AM $0.0136
+0.00%
$1.38 million $22,382
Sep 12, 2 AM $0.0135
+0.00%
$1.38 million $22,351
Sep 11, 11 PM $0.0135
+0.00%
$1.37 million $22,507
Sep 11, 10 PM $0.0135
+0.00%
$1.37 million $22,496
Sep 11, 9 PM $0.0135
+0.00%
$1.37 million $22,495
Sep 11, 8 PM $0.0135
+0.07%
$1.37 million $24,634
Sep 11, 5 PM $0.0135
+0.00%
$1.37 million $32,418
Sep 11, 4 PM $0.0135
-0.14%
$1.37 million $32,108
Sep 11, 3 PM $0.0135
+0.57%
$1.37 million $38,204
Sep 11, 2 PM $0.0134
+0.02%
$1.36 million $39,282
Sep 11, 1 PM $0.0134
-1.92%
$1.36 million $34,368
Sep 11, 12 PM $0.0136
+0.00%
$1.38 million $34,096
Sep 11, 11 AM $0.0136
+0.00%
$1.38 million $34,088
Sep 11, 10 AM $0.0136
-0.67%
$1.38 million $32,888
Sep 11, 9 AM $0.0137
+0.11%
$1.39 million $34,190
Sep 11, 8 AM $0.0136
+0.00%
$1.38 million $35,578
Sep 11, 7 AM $0.0136
-0.03%
$1.38 million $36,152
Sep 11, 6 AM $0.0136
-0.04%
$1.39 million $35,843
Sep 11, 5 AM $0.0137
-0.29%
$1.39 million $35,143
Sep 11, 1 AM $0.0137
+0.00%
$1.39 million $35,593
Sep 10, 11 PM $0.0137
+0.00%
$1.39 million $35,383
Sep 10, 9 PM $0.0137
-0.49%
$1.39 million $35,394
Sep 10, 8 PM $0.0138
+0.00%
$1.4 million $33,051
Sep 10, 6 PM $0.0138
+0.04%
$1.4 million $42,083
Sep 10, 5 PM $0.0138
-0.02%
$1.4 million $40,513
Sep 10, 4 PM $0.0136
-0.20%
$1.38 million $35,211
Sep 10, 3 PM $0.0135
-1.00%
$1.37 million $26,446
Sep 10, 2 PM $0.0136
+0.02%
$1.38 million $25,622
Sep 10, 1 PM $0.0137
+0.00%
$1.39 million $27,040
Sep 10, 12 PM $0.0136
-0.67%
$1.38 million $24,845
Sep 10, 11 AM $0.0136
+0.00%
$1.38 million $26,078
Sep 10, 10 AM $0.0136
+0.13%
$1.38 million $28,032
Sep 10, 9 AM $0.0135
+0.14%
$1.37 million $30,517
Sep 10, 8 AM $0.0135
+0.00%
$1.37 million $30,983
Sep 10, 7 AM $0.0135
+0.25%
$1.37 million $31,223
Sep 10, 6 AM $0.0135
+0.00%
$1.37 million $34,426
Sep 10, 4 AM $0.0135
-0.05%
$1.37 million $39,957
Sep 10, 12 AM $0.0134
+0.00%
$1.36 million $38,785