Wrapped A7A5 1.0 Historical Data

wA7A5 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.0146
-0.28%
$ 1.55 million $ 111,771
Jun 9, 8 AM $ 0.0146
+0.00%
$ 1.55 million $ 118,269
Jun 9, 7 AM $ 0.0146
+0.11%
$ 1.55 million $ 131,740
Jun 9, 6 AM $ 0.0146
-0.67%
$ 1.55 million $ 137,154
Jun 9, 5 AM $ 0.0145
-0.09%
$ 1.54 million $ 110,938
Jun 9, 1 AM $ 0.0146
+0.00%
$ 1.55 million $ 127,668
Jun 8, 11 PM $ 0.0147
+0.85%
$ 1.55 million $ 131,843
Jun 8, 8 PM $ 0.0146
-0.29%
$ 1.55 million $ 137,850
Jun 8, 7 PM $ 0.0146
-0.45%
$ 1.55 million $ 129,302
Jun 8, 6 PM $ 0.0146
+0.04%
$ 1.55 million $ 131,198
Jun 8, 5 PM $ 0.0147
+0.12%
$ 1.56 million $ 136,281
Jun 8, 4 PM $ 0.0146
-0.35%
$ 1.55 million $ 135,197
Jun 8, 3 PM $ 0.0147
+0.04%
$ 1.56 million $ 136,405
Jun 8, 2 PM $ 0.0147
+0.32%
$ 1.56 million $ 134,912
Jun 8, 1 PM $ 0.0146
+0.00%
$ 1.55 million $ 137,033
Jun 8, 12 PM $ 0.0147
+0.81%
$ 1.56 million $ 131,944
Jun 8, 11 AM $ 0.0146
-0.60%
$ 1.55 million $ 135,401
Jun 8, 10 AM $ 0.0147
-0.08%
$ 1.56 million $ 146,415
Jun 8, 9 AM $ 0.0147
+0.30%
$ 1.56 million $ 145,221
Jun 8, 8 AM $ 0.0146
+0.65%
$ 1.56 million $ 134,369
Jun 8, 7 AM $ 0.0145
-1.00%
$ 1.54 million $ 144,788
Jun 8, 6 AM $ 0.0146
-0.02%
$ 1.55 million $ 143,082
Jun 8, 5 AM $ 0.0145
+0.72%
$ 1.54 million $ 134,081
Jun 8, 3 AM $ 0.0146
+0.00%
$ 1.55 million $ 118,277
Jun 8, 12 AM $ 0.0146
+0.56%
$ 1.55 million $ 126,078
Jun 7, 10 PM $ 0.0145
-0.51%
$ 1.54 million $ 128,507
Jun 7, 9 PM $ 0.0145
-0.51%
$ 1.54 million $ 123,646
Jun 7, 7 PM $ 0.0147
+0.00%
$ 1.56 million $ 131,801
Jun 7, 6 PM $ 0.0146
+0.00%
$ 1.55 million $ 131,840
Jun 7, 5 PM $ 0.0146
+0.00%
$ 1.55 million $ 137,424
Jun 7, 4 PM $ 0.0145
-0.61%
$ 1.54 million $ 132,810
Jun 7, 3 PM $ 0.0145
-0.57%
$ 1.54 million $ 132,053
Jun 7, 2 PM $ 0.0146
+0.00%
$ 1.55 million $ 127,634
Jun 7, 1 PM $ 0.0145
-0.67%
$ 1.54 million $ 122,314
Jun 7, 12 PM $ 0.0146
-0.22%
$ 1.55 million $ 137,791
Jun 7, 11 AM $ 0.0145
-0.69%
$ 1.54 million $ 128,823
Jun 7, 10 AM $ 0.0146
-0.41%
$ 1.55 million $ 128,326
Jun 7, 9 AM $ 0.0146
+0.00%
$ 1.55 million $ 122,260
Jun 7, 8 AM $ 0.0144
-1.37%
$ 1.53 million $ 118,792
Jun 7, 7 AM $ 0.0146
+1.06%
$ 1.55 million $ 107,817
Jun 7, 6 AM $ 0.0146
+0.00%
$ 1.55 million $ 109,103
Jun 7, 2 AM $ 0.0145
-0.46%
$ 1.54 million $ 108,095
Jun 7, 12 AM $ 0.0145
+0.00%
$ 1.54 million $ 113,547
Jun 6, 11 PM $ 0.0146
+0.23%
$ 1.55 million $ 113,302
Jun 6, 10 PM $ 0.0146
+0.89%
$ 1.55 million $ 108,176
Jun 6, 8 PM $ 0.0146
+0.05%
$ 1.55 million $ 123,925
Jun 6, 7 PM $ 0.0146
-0.12%
$ 1.55 million $ 116,043
Jun 6, 6 PM $ 0.0144
-1.18%
$ 1.53 million $ 106,808
Jun 6, 5 PM $ 0.0145
-0.58%
$ 1.54 million $ 96,936
Jun 6, 4 PM $ 0.0145
-0.66%
$ 1.54 million $ 92,454