Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped A7A5 1.0 Historical Data

wA7A5 Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 6 AM $0.0135
-0.17%
$1.44 million $64,240
Apr 7, 5 AM $0.0136
+0.02%
$1.44 million $50,188
Apr 6, 8 PM $0.0136
+0.00%
$1.44 million $50,013
Apr 6, 5 PM $0.0135
+0.00%
$1.44 million $50,032
Apr 6, 4 PM $0.0135
-0.02%
$1.44 million $51,796
Apr 6, 3 PM $0.0136
-0.01%
$1.44 million $51,730
Apr 6, 1 PM $0.0136
+0.36%
$1.44 million $82,904
Apr 6, 12 PM $0.0135
+0.16%
$1.44 million $82,354
Apr 6, 11 AM $0.0135
+0.00%
$1.43 million $80,093
Apr 6, 10 AM $0.0136
+0.00%
$1.44 million $85,823
Apr 6, 9 AM $0.0137
+0.10%
$1.45 million $82,379
Apr 6, 8 AM $0.0136
+0.24%
$1.45 million $81,785
Apr 6, 7 AM $0.0136
+0.92%
$1.44 million $77,662
Apr 6, 6 AM $0.0135
-0.04%
$1.43 million $55,978
Apr 6, 5 AM $0.0135
-0.02%
$1.43 million $55,568
Apr 5, 9 PM $0.0135
+0.00%
$1.43 million $57,385
Apr 5, 7 PM $0.0135
+0.00%
$1.43 million $56,582
Apr 5, 5 PM $0.0135
+0.00%
$1.43 million $69,600
Apr 5, 4 PM $0.0135
+0.15%
$1.43 million $67,484
Apr 5, 3 PM $0.0135
+0.00%
$1.43 million $67,288
Apr 5, 2 PM $0.0137
+1.40%
$1.45 million $35,240
Apr 5, 1 PM $0.0135
+0.36%
$1.43 million $32,226
Apr 5, 12 PM $0.0134
+0.00%
$1.43 million $32,227
Apr 5, 11 AM $0.0135
+0.00%
$1.43 million $31,099
Apr 5, 10 AM $0.0135
-0.08%
$1.43 million $31,295
Apr 5, 9 AM $0.0135
+0.00%
$1.43 million $19,306
Apr 5, 8 AM $0.0135
+0.00%
$1.43 million $19,215
Apr 5, 7 AM $0.0135
+0.00%
$1.43 million $19,585
Apr 5, 6 AM $0.0135
+0.00%
$1.43 million $19,512
Apr 5, 1 AM $0.0135
+0.00%
$1.43 million $23,697
Apr 4, 9 PM $0.0134
+0.00%
$1.43 million $20,729
Apr 4, 6 PM $0.0134
+0.00%
$1.43 million $22,113
Apr 4, 5 PM $0.0135
-0.63%
$1.43 million $20,879
Apr 4, 3 PM $0.0135
+0.00%
$1.43 million $10,015
Apr 4, 2 PM $0.0135
-0.05%
$1.43 million $9,901
Apr 4, 1 PM $0.0135
+0.00%
$1.43 million $8,998
Apr 4, 12 PM $0.0135
+0.00%
$1.43 million $8,996
Apr 4, 11 AM $0.0135
-0.02%
$1.43 million $8,929
Apr 4, 10 AM $0.0135
+0.00%
$1.43 million $9,430
Apr 4, 9 AM $0.0135
-0.01%
$1.43 million $36,778
Apr 4, 8 AM $0.0135
+0.00%
$1.43 million $40,130
Apr 4, 3 AM $0.0135
+0.01%
$1.43 million $50,143
Apr 3, 9 PM $0.0135
+0.00%
$1.43 million $62,761
Apr 3, 7 PM $0.0135
+0.13%
$1.43 million $79,843
Apr 3, 4 PM $0.0135
-0.13%
$1.43 million $83,212
Apr 3, 3 PM $0.0135
+0.00%
$1.43 million $83,477
Apr 3, 10 AM $0.0135
-0.26%
$1.43 million $88,481
Apr 3, 9 AM $0.0135
+0.42%
$1.43 million $66,946
Apr 3, 7 AM $0.0135
+0.35%
$1.43 million $58,782
Apr 3, 6 AM $0.0134
+0.00%
$1.43 million $50,216