Wrapped A7A5 1.0 Historical Data

wA7A5 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.0132
-0.01%
$1.21 million $419,748
Dec 17, 2025 $0.0132
-0.39%
$1.21 million $378,512
Dec 16, 2025 $0.0133
-0.77%
$1.22 million $337,590
Dec 15, 2025 $0.0134
+0.91%
$1.23 million $318,773
Dec 14, 2025 $0.0133
-0.17%
$1.21 million $277,993
Dec 13, 2025 $0.0133
+0.01%
$1.22 million $271,550
Dec 12, 2025 $0.0133
+0.28%
$1.22 million $258,341
Dec 11, 2025 $0.0133
-1.39%
$1.21 million $239,072
Dec 10, 2025 $0.0135
-0.39%
$1.23 million $181,263
Dec 9, 2025 $0.0136
+0.29%
$1.25 million $134,100
Dec 8, 2025 $0.0136
-0.02%
$1.25 million $120,643
Dec 7, 2025 $0.0136
+0.05%
$1.25 million $105,766
Dec 6, 2025 $0.0136
+0.23%
$1.25 million $91,991
Dec 5, 2025 $0.0136
+0.62%
$1.25 million $78,348
Dec 4, 2025 $0.0135
+1.13%
$1.24 million $2,064
Dec 3, 2025 $0.0134
+2.73%
$1.1 million $254,522
Dec 2, 2025 $0.0129
-0.25%
$1.11 million $151,467
Dec 1, 2025 $0.013
+0.42%
$1.12 million $96,424
Nov 30, 2025 $0.013
+0.26%
$1.12 million $80,768
Nov 29, 2025 $0.013
+0.02%
$1.12 million $49,791
Nov 28, 2025 $0.013
+0.47%
$1.12 million $42,441
Nov 27, 2025 $0.0129
-0.10%
$1.1 million $36,070
Nov 26, 2025 $0.0129
-0.19%
$1.1 million $9,378
Nov 25, 2025 $0.0129
-0.05%
$1.09 million $52,119
Nov 24, 2025 $0.013
+0.16%
$1.1 million $26,413
Nov 23, 2025 $0.0129
+0.25%
$1.1 million $335,335
Nov 22, 2025 $0.0129
+0.30%
$1.1 million $329,397
Nov 21, 2025 $0.0129
+0.23%
$1.08 million $314,376
Nov 20, 2025 $0.0129
-0.06%
$1.07 million $279,869
Nov 19, 2025 $0.0129
+0.07%
$1.07 million $246,226
Nov 18, 2025 $0.0129
+0.28%
$1.07 million $227,494
Nov 17, 2025 $0.0129
-0.48%
$1.05 million $202,312
Nov 16, 2025 $0.0129
+0.09%
$-- $154,555
Nov 15, 2025 $0.0129
-0.37%
$1.05 million $134,511
Nov 14, 2025 $0.0129
+0.23%
$1.04 million $92,550
Nov 13, 2025 $0.0129
+1.18%
$1.04 million $65,812
Nov 12, 2025 $0.0128
+0.56%
$-- $17,699
Nov 11, 2025 $0.0128
+0.18%
$1.02 million $174,732
Nov 10, 2025 $0.0127
+0.56%
$1.02 million $159,126
Nov 9, 2025 $0.0127
+0.26%
$1.01 million $115,731
Nov 8, 2025 $0.0127
+0.16%
$1.04 million $91,209
Nov 7, 2025 $0.0126
-0.19%
$1.03 million $1.33 million
Nov 6, 2025 $0.0127
+0.70%
$1.04 million $1.29 million
Nov 5, 2025 $0.0126
-0.94%
$1.03 million $1.25 million
Nov 4, 2025 $0.0127
+0.20%
$1.04 million $1.23 million
Nov 3, 2025 $0.0127
-0.28%
$1.05 million $1.2 million
Nov 2, 2025 $0.0128
+0.28%
$1.06 million $1.18 million
Nov 1, 2025 $0.0127
+0.30%
$1.04 million $1.15 million
Oct 31, 2025 $0.0127
-0.82%
$1.03 million $1.1 million
Oct 30, 2025 $0.0128
-0.54%
$1.04 million $1.06 million