Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped A7A5 1.0 Historical Data

wA7A5 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2026 $0.0138
+0.00%
$1.46 million $38,287
Feb 14, 2026 $0.0138
-0.08%
$1.46 million $2,785
Feb 13, 2026 $0.0138
-0.01%
$1.46 million $26,255
Feb 12, 2026 $0.0138
+1.12%
$1.46 million $22,720
Feb 11, 2026 $0.0136
-0.40%
$1.45 million $25,897
Feb 10, 2026 $0.0137
+0.16%
$1.46 million $56,373
Feb 9, 2026 $0.0136
+0.18%
$1.45 million $19,222
Feb 8, 2026 $0.0136
-0.09%
$1.45 million $34,243
Feb 7, 2026 $0.0137
+0.49%
$1.45 million $19,306
Feb 6, 2026 $0.0136
-1.07%
$1.45 million $84,046
Feb 5, 2026 $0.0138
+0.30%
$1.47 million $39,204
Feb 4, 2026 $0.0138
-0.38%
$1.46 million $19,967
Feb 3, 2026 $0.0138
-0.14%
$-- $7,568
Feb 2, 2026 $0.0138
-0.70%
$-- $31,545
Feb 1, 2026 $0.0139
+0.50%
$1.48 million $40,055
Jan 31, 2026 $0.0138
-0.26%
$1.47 million $99,084
Jan 30, 2026 $0.014
+0.00%
$-- $302
Jan 28, 2026 $0.0139
+0.82%
$1.48 million $12,530
Jan 27, 2026 $0.0138
-0.88%
$-- $45,965
Jan 26, 2026 $0.0139
+0.00%
$-- $16,353
Jan 25, 2026 $0.0139
+0.00%
$-- $6,272
Jan 24, 2026 $0.0139
+0.29%
$-- $15,735
Jan 23, 2026 $0.0139
+0.58%
$1.47 million $31,217
Jan 22, 2026 $0.0138
+0.50%
$1.46 million $20,737
Jan 21, 2026 $0.0136
+0.35%
$1.44 million $9,161
Jan 20, 2026 $0.0135
+0.32%
$1.44 million $8,124
Jan 18, 2026 $0.0135
-0.02%
$-- $3,696
Jan 17, 2026 $0.0134
+0.10%
$1.43 million $13,160
Jan 16, 2026 $0.0134
-0.14%
$1.43 million $29,412
Jan 15, 2026 $0.0134
-0.31%
$-- $21,654
Jan 14, 2026 $0.0134
-0.12%
$1.43 million $79,107
Jan 13, 2026 $0.0134
+2.62%
$1.43 million $51,355
Jan 12, 2026 $0.0131
+0.49%
$1.39 million $49,205
Jan 11, 2026 $0.013
-0.42%
$1.38 million $106,354
Jan 10, 2026 $0.0131
+0.27%
$-- $16,362
Jan 9, 2026 $0.0131
+0.05%
$1.39 million $16,119
Jan 8, 2026 $0.0131
+0.27%
$1.39 million $21,989
Jan 7, 2026 $0.013
-0.93%
$1.38 million $2,552
Jan 6, 2026 $0.013
-0.66%
$1.38 million $55,980
Jan 5, 2026 $0.0132
-0.42%
$1.4 million $17,454
Jan 4, 2026 $0.0133
+0.49%
$1.41 million $245
Jan 3, 2026 $0.0132
-0.10%
$1.21 million $156
Jan 2, 2026 $0.0132
+0.55%
$1.21 million $49,350
Jan 1, 2026 $0.0131
-0.24%
$1.2 million $1.43 million
Dec 31, 2025 $0.0131
-0.51%
$1.2 million $1.39 million
Dec 30, 2025 $0.0132
-3.54%
$1.21 million $1.34 million
Dec 29, 2025 $0.0137
+0.39%
$1.25 million $1.31 million
Dec 28, 2025 $0.0136
+0.08%
$1.24 million $1.26 million
Dec 27, 2025 $0.0136
-0.05%
$1.24 million $1.24 million
Dec 26, 2025 $0.0136
-0.06%
$1.24 million $1.36 million