Wrapped A7A5 1.0 Historical Data

wA7A5 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.0128
-1.58%
$ 864,596 $ 488,657
Oct 15, 2025 $ 0.013
+0.85%
$ 843,949 $ 289,548
Oct 14, 2025 $ 0.0128
+1.08%
$ 834,037 $ 196,197
Oct 13, 2025 $ 0.0127
+0.10%
$ -- $ 145,830
Oct 12, 2025 $ 0.0127
-0.07%
$ 793,821 $ 124,797
Oct 11, 2025 $ 0.0127
-0.02%
$ 784,697 $ 96,511
Oct 10, 2025 $ 0.0127
+0.77%
$ -- $ 169,362
Oct 9, 2025 $ 0.0127
-0.01%
$ 748,630 $ 150,950
Oct 8, 2025 $ 0.0127
+0.57%
$ 746,778 $ 109,342
Oct 7, 2025 $ 0.0126
+0.70%
$ 742,427 $ 74,468
Oct 6, 2025 $ 0.0126
+0.03%
$ 728,019 $ 27,199
Oct 5, 2025 $ 0.0126
+0.02%
$ 736,689 $ 313,675
Oct 4, 2025 $ 0.0126
-0.86%
$ -- $ 288,755
Oct 3, 2025 $ 0.0127
+0.16%
$ 730,783 $ 269,804
Oct 2, 2025 $ 0.0126
-0.07%
$ 718,695 $ 245,551
Oct 1, 2025 $ 0.0126
+2.37%
$ 723,081 $ 225,153
Sep 30, 2025 $ 0.0123
+0.13%
$ 699,492 $ 148,496
Sep 29, 2025 $ 0.0123
+0.08%
$ 699,226 $ 128,150
Download