Wrapped A7A5 1.0 Historical Data

wA7A5 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.0145
-0.58%
$ 1.54 million $ 96,936
Jun 6, 4 PM $ 0.0145
-0.66%
$ 1.54 million $ 92,454
Jun 6, 3 PM $ 0.0146
+0.01%
$ 1.55 million $ 92,225
Jun 6, 2 PM $ 0.0145
+0.00%
$ 1.54 million $ 81,763
Jun 6, 1 PM $ 0.0146
+1.70%
$ 1.55 million $ 80,779
Jun 6, 11 AM $ 0.0146
-0.01%
$ 1.55 million $ 64,753
Jun 6, 10 AM $ 0.0147
+0.00%
$ 1.56 million $ 61,992
Jun 6, 8 AM $ 0.0146
-0.23%
$ 1.55 million $ 85,971
Jun 6, 7 AM $ 0.0146
+1.37%
$ 1.55 million $ 90,657
Jun 6, 5 AM $ 0.0146
+0.14%
$ 1.55 million $ 91,564
Jun 6, 3 AM $ 0.0146
-0.05%
$ 1.55 million $ 102,262
Jun 6, 2 AM $ 0.0145
-0.10%
$ 1.55 million $ 91,470
Jun 5, 11 PM $ 0.0146
-0.02%
$ 1.55 million $ 94,142
Jun 5, 10 PM $ 0.0148
+1.77%
$ 1.57 million $ 95,347
Jun 5, 7 PM $ 0.0146
-0.01%
$ 1.55 million $ 78,348
Jun 5, 4 PM $ 0.0146
-0.12%
$ 1.55 million $ 97,486
Jun 5, 2 PM $ 0.0146
+0.00%
$ 1.56 million $ 138,732
Jun 5, 1 PM $ 0.0146
+0.07%
$ 1.55 million $ 149,648
Jun 5, 12 PM $ 0.0146
+0.00%
$ 1.55 million $ 149,626
Jun 5, 11 AM $ 0.0146
+0.22%
$ 1.55 million $ 151,156
Jun 5, 10 AM $ 0.0146
+0.09%
$ 1.55 million $ 149,624
Jun 5, 9 AM $ 0.0146
+0.00%
$ 1.55 million $ 148,117
Jun 5, 8 AM $ 0.0146
-0.20%
$ 1.55 million $ 151,743
Jun 5, 7 AM $ 0.0146
+0.13%
$ 1.55 million $ 140,637
Jun 5, 6 AM $ 0.0146
-0.15%
$ 1.55 million $ 139,579
Jun 5, 4 AM $ 0.0148
+1.08%
$ 1.57 million $ 131,798
Jun 5, 3 AM $ 0.0146
+0.00%
$ 1.55 million $ 131,184
Jun 5, 2 AM $ 0.0146
+0.00%
$ 1.55 million $ 130,418
Jun 5, 1 AM $ 0.0145
+0.00%
$ 1.54 million $ 133,550
Jun 4, 10 PM $ 0.0145
+0.00%
$ 1.54 million $ 127,015
Jun 4, 8 PM $ 0.0146
+0.00%
$ 1.55 million $ 128,170
Jun 4, 5 PM $ 0.0146
+0.16%
$ 1.55 million $ 160,080
Jun 4, 4 PM $ 0.0144
-0.87%
$ 1.53 million $ 145,901
Jun 4, 3 PM $ 0.0146
-0.14%
$ 1.55 million $ 149,176
Jun 4, 2 PM $ 0.0145
-0.41%
$ 1.54 million $ 128,649
Jun 4, 1 PM $ 0.0145
+0.00%
$ 1.54 million $ 107,272
Jun 4, 12 PM $ 0.0145
-0.27%
$ 1.54 million $ 107,498
Jun 4, 10 AM $ 0.0145
+0.36%
$ 1.54 million $ 115,198
Jun 4, 9 AM $ 0.0146
-0.01%
$ 1.55 million $ 101,693
Jun 4, 8 AM $ 0.0146
+0.26%
$ 1.55 million $ 126,214
Jun 4, 7 AM $ 0.0145
+0.77%
$ 1.54 million $ 123,711
Jun 4, 6 AM $ 0.0144
-0.95%
$ 1.53 million $ 126,153
Jun 4, 4 AM $ 0.0145
+0.00%
$ 1.54 million $ 118,248
Jun 4, 2 AM $ 0.0146
+0.00%
$ 1.55 million $ 116,997
Jun 4, 1 AM $ 0.0144
+0.00%
$ 1.53 million $ 109,464
Jun 3, 10 PM $ 0.0145
-0.01%
$ 1.54 million $ 109,003
Jun 3, 9 PM $ 0.0145
+0.00%
$ 1.54 million $ 108,936
Jun 3, 8 PM $ 0.0145
+0.17%
$ 1.55 million $ 108,791
Jun 3, 7 PM $ 0.0146
-0.06%
$ 1.55 million $ 106,933
Jun 3, 6 PM $ 0.0146
-0.02%
$ 1.55 million $ 83,234