Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped A7A5 1.0 Historical Data

wA7A5 Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 12 AM $0.0134
+0.00%
$1.36 million $38,785
Sep 9, 11 PM $0.0134
+0.00%
$1.36 million $46,009
Sep 9, 10 PM $0.0134
+0.00%
$1.36 million $45,971
Sep 9, 8 PM $0.0134
-0.01%
$1.36 million $49,448
Sep 9, 7 PM $0.0134
+0.26%
$1.36 million $45,591
Sep 9, 6 PM $0.0133
+0.00%
$1.35 million $45,419
Sep 9, 5 PM $0.0135
+0.00%
$1.37 million $41,255
Sep 9, 4 PM $0.0135
+0.00%
$1.37 million $40,701
Sep 9, 3 PM $0.0135
+0.00%
$1.37 million $40,793
Sep 9, 2 PM $0.0135
+0.40%
$1.37 million $40,547
Sep 9, 1 PM $0.0135
+0.00%
$1.37 million $38,303
Sep 9, 12 PM $0.0135
+0.00%
$1.37 million $48,693
Sep 9, 11 AM $0.0135
-0.38%
$1.37 million $47,682
Sep 9, 10 AM $0.0135
+0.50%
$1.37 million $57,116
Sep 9, 9 AM $0.0134
+0.00%
$1.36 million $54,577
Sep 9, 8 AM $0.0136
-0.50%
$1.38 million $57,215
Sep 9, 7 AM $0.0136
-0.49%
$1.38 million $54,493
Sep 9, 6 AM $0.0136
+0.00%
$1.39 million $56,968
Sep 9, 5 AM $0.0137
+0.89%
$1.39 million $57,032
Sep 9, 4 AM $0.0135
+0.00%
$1.37 million $54,258
Sep 9, 12 AM $0.0134
-0.62%
$1.36 million $64,985
Sep 8, 11 PM $0.0135
-0.79%
$1.37 million $63,999
Sep 8, 8 PM $0.0137
+0.81%
$1.39 million $73,387
Sep 8, 6 PM $0.0136
-0.01%
$1.38 million $74,427
Sep 8, 5 PM $0.0136
+0.00%
$1.38 million $73,689
Sep 8, 4 PM $0.0136
-0.07%
$1.38 million $74,879
Sep 8, 3 PM $0.0136
+0.00%
$1.38 million $74,761
Sep 8, 1 PM $0.0136
+0.93%
$1.38 million $78,197
Sep 8, 12 PM $0.0135
+1.04%
$1.37 million $79,469
Sep 8, 11 AM $0.0134
+0.16%
$1.36 million $71,723
Sep 8, 10 AM $0.0133
+0.17%
$1.35 million $73,146
Sep 8, 9 AM $0.0133
-0.20%
$1.35 million $69,785
Sep 8, 8 AM $0.0133
+0.02%
$1.35 million $69,760
Sep 8, 6 AM $0.0133
+0.00%
$1.35 million $71,652
Sep 8, 5 AM $0.0133
-0.14%
$1.35 million $70,631
Sep 8, 4 AM $0.0133
-0.80%
$1.35 million $67,036
Sep 8, 3 AM $0.0133
-0.77%
$1.35 million $58,918
Sep 8, 2 AM $0.0133
+0.00%
$1.35 million $56,879
Sep 7, 11 PM $0.0133
+0.00%
$1.35 million $56,887
Sep 7, 10 PM $0.0133
-1.57%
$1.35 million $53,392
Sep 7, 8 PM $0.0133
+0.04%
$1.35 million $40,147
Sep 7, 7 PM $0.0133
+0.00%
$1.35 million $38,740
Sep 7, 6 PM $0.0133
+0.00%
$1.35 million $38,218
Sep 7, 5 PM $0.0133
+0.08%
$1.35 million $37,968
Sep 7, 4 PM $0.0133
+0.00%
$1.35 million $37,148
Sep 7, 3 PM $0.0133
+0.04%
$1.35 million $37,009
Sep 7, 2 PM $0.0133
-0.60%
$1.35 million $35,105
Sep 7, 1 PM $0.0133
-0.28%
$1.35 million $34,893
Sep 7, 11 AM $0.0133
+0.58%
$1.35 million $24,913
Sep 7, 10 AM $0.0133
+0.00%
$1.35 million $15,199