Wrapped A7A5 1.0 Historical Data

wA7A5 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $0.0138
-0.01%
$1.35 million $20,454
Aug 10, 1 PM $0.0138
+0.39%
$1.35 million $18,829
Aug 10, 12 PM $0.0137
+0.00%
$1.34 million $21,469
Aug 10, 11 AM $0.0137
-0.39%
$1.34 million $19,980
Aug 10, 10 AM $0.0138
+0.00%
$1.35 million $18,333
Aug 10, 7 AM $0.0138
+0.05%
$1.35 million $20,644
Aug 10, 5 AM $0.0139
+0.19%
$1.36 million $16,064
Aug 9, 9 PM $0.0138
+0.00%
$1.35 million $26,145
Aug 9, 8 PM $0.0138
+0.00%
$1.35 million $26,063
Aug 9, 7 PM $0.0138
+0.00%
$1.35 million $25,680
Aug 9, 6 PM $0.0139
+0.00%
$1.35 million $27,129
Aug 9, 5 PM $0.0139
+0.00%
$1.35 million $27,120
Aug 9, 3 PM $0.0139
-0.33%
$1.35 million $26,285
Aug 9, 2 PM $0.0139
+0.22%
$1.36 million $26,491
Aug 9, 1 PM $0.0139
-0.36%
$1.35 million $27,132
Aug 9, 8 AM $0.0139
+0.87%
$1.34 million $34,631
Aug 9, 7 AM $0.0139
+0.04%
$1.34 million $43,329
Aug 9, 6 AM $0.0139
+0.00%
$1.34 million $42,352
Aug 9, 4 AM $0.0139
+0.00%
$1.34 million $41,177
Aug 9, 2 AM $0.0139
+0.00%
$1.34 million $41,011
Aug 9, 12 AM $0.0139
+0.01%
$1.34 million $40,980
Aug 8, 9 PM $0.0139
-0.48%
$1.34 million $32,312
Aug 8, 8 PM $0.0139
+0.00%
$1.35 million $31,885
Aug 8, 7 PM $0.014
+0.00%
$1.35 million $36,473
Aug 8, 6 PM $0.014
+0.00%
$1.35 million $35,965
Aug 8, 5 PM $0.0139
+0.00%
$1.34 million $36,217
Aug 8, 4 PM $0.0139
+0.01%
$1.34 million $36,177
Aug 8, 3 PM $0.0139
+0.00%
$1.34 million $36,407
Aug 8, 2 PM $0.0139
+0.00%
$1.34 million $35,507
Aug 8, 1 PM $0.0139
-0.07%
$1.34 million $35,289
Aug 8, 12 PM $0.0139
-0.17%
$1.34 million $33,622
Aug 8, 11 AM $0.0139
+0.39%
$1.34 million $39,469
Aug 8, 10 AM $0.0139
-1.37%
$1.34 million $38,628
Aug 8, 9 AM $0.0139
+0.64%
$1.34 million $32,961
Aug 8, 7 AM $0.0139
+0.05%
$1.34 million $32,170
Aug 8, 6 AM $0.0139
+0.00%
$1.34 million $36,224
Aug 8, 5 AM $0.0139
+0.00%
$1.34 million $45,760
Aug 7, 10 PM $0.0139
+0.00%
$1.34 million $62,192
Aug 7, 8 PM $0.0139
-0.79%
$1.34 million $62,169
Aug 7, 7 PM $0.0139
+0.00%
$1.35 million $57,703
Aug 7, 6 PM $0.0139
-0.02%
$1.35 million $57,093
Aug 7, 5 PM $0.0139
+0.00%
$1.34 million $56,724
Aug 7, 4 PM $0.0139
+0.00%
$1.34 million $56,715
Aug 7, 3 PM $0.0138
+0.00%
$1.34 million $55,630
Aug 7, 2 PM $0.0138
+0.00%
$1.34 million $56,707
Aug 7, 12 PM $0.0138
+0.89%
$1.34 million $60,055
Aug 7, 11 AM $0.0138
-0.63%
$1.34 million $56,300
Aug 7, 8 AM $0.0139
-0.30%
$1.34 million $61,018
Aug 7, 7 AM $0.0139
-0.77%
$1.34 million $58,601
Aug 7, 6 AM $0.014
+0.02%
$1.36 million $59,245