Wrapped A7A5 1.0 Historical Data

wA7A5 Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.0129
-0.18%
$1.04 million $1.01 million
Oct 28, 2025 $0.0129
-1.28%
$1.04 million $990,434
Oct 27, 2025 $0.0129
+0.79%
$1.04 million $923,039
Oct 26, 2025 $0.0128
-0.08%
$1.03 million $880,169
Oct 25, 2025 $0.0128
+0.69%
$1.03 million $863,593
Oct 24, 2025 $0.0127
+0.38%
$1.03 million $834,253
Oct 23, 2025 $0.0126
+0.72%
$1.02 million $791,646
Oct 22, 2025 $0.0125
-0.43%
$993,009 $769,131
Oct 21, 2025 $0.0127
-0.25%
$1.01 million $729,269
Oct 20, 2025 $0.0127
+2.20%
$1.01 million $720,255
Oct 19, 2025 $0.0125
+0.00%
$981,667 $670,555
Oct 18, 2025 $0.0125
+0.09%
$972,045 $650,058
Oct 17, 2025 $0.0125
-0.99%
$951,765 $611,794
Oct 16, 2025 $0.0128
-1.58%
$864,596 $488,657
Oct 15, 2025 $0.013
+0.85%
$843,949 $289,548
Oct 14, 2025 $0.0128
+1.08%
$834,037 $196,197
Oct 13, 2025 $0.0127
+0.10%
$-- $145,830
Oct 12, 2025 $0.0127
-0.07%
$793,821 $124,797
Oct 11, 2025 $0.0127
-0.02%
$784,697 $96,511
Oct 10, 2025 $0.0127
+0.77%
$-- $169,362
Oct 9, 2025 $0.0127
-0.01%
$748,630 $150,950
Oct 8, 2025 $0.0127
+0.57%
$746,778 $109,342
Oct 7, 2025 $0.0126
+0.70%
$742,427 $74,468
Oct 6, 2025 $0.0126
+0.03%
$728,019 $27,199
Oct 5, 2025 $0.0126
+0.02%
$736,689 $313,675
Oct 4, 2025 $0.0126
-0.86%
$-- $288,755
Oct 3, 2025 $0.0127
+0.16%
$730,783 $269,804
Oct 2, 2025 $0.0126
-0.07%
$718,695 $245,551
Oct 1, 2025 $0.0126
+2.37%
$723,081 $225,153
Sep 30, 2025 $0.0123
+0.13%
$699,492 $148,496
Sep 29, 2025 $0.0123
+0.08%
$699,226 $128,150
Download