Wrapped A7A5 1.0 Historical Data

wA7A5 Page 7
Date Close Price change Market cap Trading volume
Aug 7, 6 AM $0.014
+0.02%
$1.36 million $59,245
Aug 7, 5 AM $0.014
+0.05%
$1.36 million $61,817
Aug 7, 1 AM $0.014
+0.60%
$1.36 million $49,226
Aug 7, 12 AM $0.014
+0.46%
$1.36 million $41,017
Aug 6, 10 PM $0.014
+0.00%
$1.35 million $37,635
Aug 6, 6 PM $0.014
+0.00%
$1.35 million $44,315
Aug 6, 4 PM $0.014
-0.17%
$1.35 million $51,942
Aug 6, 2 PM $0.014
-0.30%
$1.35 million $61,194
Aug 6, 1 PM $0.0139
-0.01%
$1.34 million $56,471
Aug 6, 12 PM $0.014
+0.03%
$1.35 million $54,758
Aug 6, 11 AM $0.0141
-1.06%
$1.36 million $49,491
Aug 6, 10 AM $0.0141
+0.00%
$1.37 million $48,708
Aug 6, 9 AM $0.0141
+0.27%
$1.36 million $53,104
Aug 6, 7 AM $0.014
-1.53%
$1.36 million $100,878
Aug 6, 6 AM $0.0141
+0.05%
$1.37 million $93,330
Aug 6, 5 AM $0.0141
+0.00%
$1.36 million $83,557
Aug 5, 8 PM $0.0141
+1.02%
$1.36 million $76,485
Aug 5, 6 PM $0.0141
+0.68%
$1.36 million $77,034
Aug 5, 5 PM $0.0141
+0.07%
$1.36 million $70,560
Aug 5, 4 PM $0.0141
-0.02%
$1.36 million $69,686
Aug 5, 2 PM $0.0141
-1.58%
$1.36 million $75,976
Aug 5, 12 PM $0.0142
-0.01%
$1.37 million $73,998
Aug 5, 11 AM $0.0141
+0.12%
$1.36 million $71,702
Aug 5, 10 AM $0.0141
+0.00%
$1.36 million $71,638
Aug 5, 9 AM $0.014
-0.20%
$1.35 million $61,150
Aug 5, 8 AM $0.0141
+0.36%
$1.36 million $41,835
Aug 5, 7 AM $0.0141
+2.19%
$1.36 million $34,451
Aug 5, 6 AM $0.0137
+0.00%
$1.33 million $24,213
Aug 4, 8 PM $0.0137
+0.00%
$1.33 million $24,609
Aug 4, 6 PM $0.0137
+0.00%
$1.32 million $35,291
Aug 4, 5 PM $0.0137
+0.00%
$1.33 million $43,235
Aug 4, 4 PM $0.0137
-1.57%
$1.33 million $48,130
Aug 4, 3 PM $0.014
+0.00%
$1.35 million $43,319
Aug 4, 2 PM $0.014
+0.41%
$1.35 million $54,808
Aug 4, 12 PM $0.0139
+1.71%
$1.34 million $61,271
Aug 4, 11 AM $0.0137
-0.01%
$1.32 million $77,516
Aug 4, 10 AM $0.0137
+0.00%
$1.33 million $89,417
Aug 4, 9 AM $0.0137
-0.19%
$1.33 million $89,386
Aug 4, 8 AM $0.0138
-0.10%
$1.33 million $93,480
Aug 4, 6 AM $0.0138
+0.00%
$1.33 million $103,913
Aug 4, 5 AM $0.0138
-0.07%
$1.33 million $106,856
Aug 4, 4 AM $0.0138
+0.00%
$1.33 million $107,302
Aug 4, 3 AM $0.0138
+0.00%
$1.33 million $107,292
Aug 3, 10 PM $0.0138
+0.00%
$1.33 million $108,285
Aug 3, 8 PM $0.0138
+1.45%
$1.33 million $96,080
Aug 3, 6 PM $0.0138
+0.52%
$1.33 million $98,513
Aug 3, 5 PM $0.0138
+0.10%
$1.33 million $92,388
Aug 3, 4 PM $0.0138
-0.21%
$1.33 million $90,411
Aug 3, 3 PM $0.0138
+0.09%
$1.33 million $88,687
Aug 3, 2 PM $0.0138
-0.30%
$1.33 million $80,724