Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped A7A5 1.0 Historical Data

wA7A5 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 9 AM $0.0133
+0.52%
$1.35 million $11,194
Sep 7, 8 AM $0.0133
-0.16%
$1.35 million $11,259
Sep 7, 7 AM $0.0134
+0.23%
$1.36 million $8,441
Sep 7, 6 AM $0.0133
-0.05%
$1.35 million $6,709
Sep 7, 5 AM $0.0133
+0.00%
$1.35 million $8,026
Sep 7, 2 AM $0.0133
+0.00%
$1.35 million $6,477
Sep 6, 11 PM $0.0133
+0.00%
$1.35 million $6,468
Sep 6, 7 PM $0.0133
+0.02%
$1.35 million $6,588
Sep 6, 5 PM $0.0133
+0.02%
$1.35 million $6,469
Sep 6, 4 PM $0.0133
-0.07%
$1.35 million $8,688
Sep 6, 3 PM $0.0133
+0.00%
$1.35 million $8,550
Sep 6, 2 PM $0.0133
-0.15%
$1.35 million $14,024
Sep 6, 1 PM $0.0133
+0.00%
$1.35 million $13,818
Sep 6, 12 PM $0.0133
+0.29%
$1.35 million $12,569
Sep 6, 10 AM $0.0133
+0.00%
$1.33 million $13,560
Sep 6, 8 AM $0.0133
+0.00%
$1.33 million $14,871
Sep 6, 7 AM $0.0133
+0.00%
$1.33 million $15,867
Sep 6, 6 AM $0.0133
-0.66%
$1.33 million $12,918
Sep 6, 5 AM $0.0133
+0.00%
$1.34 million $12,854
Sep 6, 4 AM $0.0133
+0.00%
$1.34 million $12,751
Sep 5, 10 PM $0.0133
+0.00%
$1.34 million $12,765
Sep 5, 9 PM $0.0133
+0.00%
$1.34 million $12,734
Sep 5, 8 PM $0.0133
+0.00%
$1.34 million $12,580
Sep 5, 7 PM $0.0133
+0.00%
$1.34 million $12,563
Sep 5, 5 PM $0.0133
+0.16%
$1.34 million $14,738
Sep 5, 3 PM $0.0133
-1.03%
$1.33 million $20,422
Sep 5, 2 PM $0.0133
-0.03%
$1.34 million $19,383
Sep 5, 1 PM $0.0133
+0.00%
$1.34 million $19,351
Sep 5, 11 AM $0.0133
-0.11%
$1.34 million $32,242
Sep 5, 10 AM $0.0133
+0.00%
$1.34 million $35,587
Sep 5, 9 AM $0.0133
+0.00%
$1.34 million $35,478
Sep 5, 8 AM $0.0133
+0.21%
$1.34 million $35,730
Sep 5, 4 AM $0.0133
+0.00%
$1.33 million $44,042
Sep 4, 10 PM $0.0133
+0.00%
$1.33 million $44,085
Sep 4, 7 PM $0.0133
+0.41%
$1.33 million $42,943
Sep 4, 5 PM $0.0132
-0.33%
$1.33 million $43,354
Sep 4, 3 PM $0.0133
-0.15%
$1.33 million $49,263
Sep 4, 2 PM $0.0133
-0.19%
$1.33 million $38,390
Sep 4, 1 PM $0.0133
+0.00%
$1.34 million $36,943
Sep 4, 12 PM $0.0133
+0.99%
$1.34 million $39,808
Sep 4, 11 AM $0.0133
+0.50%
$1.33 million $30,943
Sep 4, 10 AM $0.0132
-0.16%
$1.33 million $24,826
Sep 4, 9 AM $0.0133
+0.00%
$1.33 million $27,513
Sep 4, 8 AM $0.0133
-0.50%
$1.33 million $28,651
Sep 4, 7 AM $0.0133
-0.52%
$1.33 million $28,358
Sep 4, 6 AM $0.0133
+0.25%
$1.34 million $31,065
Sep 4, 5 AM $0.0133
+0.00%
$1.33 million $34,817
Sep 4, 1 AM $0.0133
+0.00%
$1.33 million $47,033
Sep 3, 10 PM $0.0133
-0.01%
$1.33 million $48,149
Sep 3, 8 PM $0.0133
+0.00%
$1.33 million $48,140