Wrapped A7A5 1.0 Historical Data

wA7A5 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.0133
+0.00%
$ 1.41 million $ 14,389
Mar 29, 3 PM $ 0.0133
+0.00%
$ 1.41 million $ 14,575
Mar 29, 2 PM $ 0.0133
+0.01%
$ 1.41 million $ 16,073
Mar 29, 1 PM $ 0.0133
+0.15%
$ 1.41 million $ 17,811
Mar 29, 12 PM $ 0.0133
-0.26%
$ 1.41 million $ 14,827
Mar 29, 11 AM $ 0.0133
+0.02%
$ 1.41 million $ 9,910
Mar 29, 9 AM $ 0.0133
+0.00%
$ 1.41 million $ 10,146
Mar 29, 8 AM $ 0.0133
+0.00%
$ 1.41 million $ 10,225
Mar 29, 6 AM $ 0.0133
+0.00%
$ 1.42 million $ 9,976
Mar 28, 4 PM $ 0.0133
-0.01%
$ 1.41 million $ 14,632
Mar 28, 3 PM $ 0.0133
+0.03%
$ 1.41 million $ 13,917
Mar 28, 2 PM $ 0.0133
+0.08%
$ 1.41 million $ 14,502
Mar 28, 11 AM $ 0.0133
+0.00%
$ 1.41 million $ 42,718
Mar 28, 10 AM $ 0.0133
+0.00%
$ 1.41 million $ 43,993
Mar 28, 7 AM $ 0.0133
+0.05%
$ 1.41 million $ 70,159
Mar 28, 6 AM $ 0.0133
+0.00%
$ 1.41 million $ 70,449
Mar 28, 5 AM $ 0.0133
+0.00%
$ 1.41 million $ 69,826
Mar 28, 12 AM $ 0.0133
+0.00%
$ 1.41 million $ 70,711
Mar 27, 11 PM $ 0.0133
+0.04%
$ 1.41 million $ 68,368
Mar 27, 4 PM $ 0.0133
+0.01%
$ 1.41 million $ 122,455
Mar 27, 3 PM $ 0.0133
+0.04%
$ 1.41 million $ 131,894
Mar 27, 2 PM $ 0.0133
-0.21%
$ 1.41 million $ 131,213
Mar 27, 1 PM $ 0.0133
+0.36%
$ 1.41 million $ 126,143
Mar 27, 12 PM $ 0.0132
+0.00%
$ 1.41 million $ 116,596
Mar 27, 11 AM $ 0.0133
+0.00%
$ 1.41 million $ 116,685
Mar 27, 10 AM $ 0.0133
-0.05%
$ 1.41 million $ 114,418
Mar 27, 9 AM $ 0.0133
-0.19%
$ 1.41 million $ 115,688
Mar 27, 8 AM $ 0.0133
-0.20%
$ 1.41 million $ 112,151
Mar 27, 7 AM $ 0.0133
+0.59%
$ 1.42 million $ 103,382
Mar 27, 5 AM $ 0.0133
+0.00%
$ 1.41 million $ 280,463
Mar 27, 4 AM $ 0.0133
+0.00%
$ 1.41 million $ 280,550
Mar 26, 9 PM $ 0.0133
-0.02%
$ 1.41 million $ 278,650
Mar 26, 8 PM $ 0.0135
+1.49%
$ 1.43 million $ 224,561
Mar 26, 6 PM $ 0.0133
+0.00%
$ 1.41 million $ 277,608
Mar 26, 5 PM $ 0.0133
+0.06%
$ 1.41 million $ 277,519
Mar 26, 4 PM $ 0.0133
+0.18%
$ 1.41 million $ 277,422
Mar 26, 3 PM $ 0.0132
+0.01%
$ 1.41 million $ 330,011
Mar 26, 2 PM $ 0.0132
+0.00%
$ 1.41 million $ 328,837
Mar 26, 1 PM $ 0.0132
+0.61%
$ 1.41 million $ 328,085
Mar 26, 12 PM $ 0.0131
-0.02%
$ 1.4 million $ 313,791
Mar 26, 11 AM $ 0.0131
+0.00%
$ 1.4 million $ 312,984
Mar 26, 10 AM $ 0.0131
+0.16%
$ 1.4 million $ 317,982
Mar 26, 9 AM $ 0.0131
-0.03%
$ 1.39 million $ 157,962
Mar 26, 7 AM $ 0.0132
-0.06%
$ 1.4 million $ 146,393
Mar 26, 6 AM $ 0.0132
-0.78%
$ 1.4 million $ 147,291
Mar 25, 9 PM $ 0.0133
+0.00%
$ 1.42 million $ 132,767
Mar 25, 8 PM $ 0.0133
-0.26%
$ 1.42 million $ 98,766
Mar 25, 7 PM $ 0.0134
+0.16%
$ 1.42 million $ 94,570
Mar 25, 5 PM $ 0.0132
+0.05%
$ 1.4 million $ 102,580
Mar 25, 4 PM $ 0.0132
-1.63%
$ 1.4 million $ 83,699