Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped A7A5 1.0 Historical Data

wA7A5 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2025 $0.0126
-0.94%
$1.03 million $1.25 million
Nov 4, 2025 $0.0127
+0.20%
$1.04 million $1.23 million
Nov 3, 2025 $0.0127
-0.28%
$1.05 million $1.2 million
Nov 2, 2025 $0.0128
+0.28%
$1.06 million $1.18 million
Nov 1, 2025 $0.0127
+0.30%
$1.04 million $1.15 million
Oct 31, 2025 $0.0127
-0.82%
$1.03 million $1.1 million
Oct 30, 2025 $0.0128
-0.54%
$1.04 million $1.06 million
Oct 29, 2025 $0.0129
-0.18%
$1.04 million $1.01 million
Oct 28, 2025 $0.0129
-1.28%
$1.04 million $990,434
Oct 27, 2025 $0.0129
+0.79%
$1.04 million $923,039
Oct 26, 2025 $0.0128
-0.08%
$1.03 million $880,169
Oct 25, 2025 $0.0128
+0.69%
$1.03 million $863,593
Oct 24, 2025 $0.0127
+0.38%
$1.03 million $834,253
Oct 23, 2025 $0.0126
+0.72%
$1.02 million $791,646
Oct 22, 2025 $0.0125
-0.43%
$993,009 $769,131
Oct 21, 2025 $0.0127
-0.25%
$1.01 million $729,269
Oct 20, 2025 $0.0127
+2.20%
$1.01 million $720,255
Oct 19, 2025 $0.0125
+0.00%
$981,667 $670,555
Oct 18, 2025 $0.0125
+0.09%
$972,045 $650,058
Oct 17, 2025 $0.0125
-0.99%
$951,765 $611,794
Oct 16, 2025 $0.0128
-1.58%
$864,596 $488,657
Oct 15, 2025 $0.013
+0.85%
$843,949 $289,548
Oct 14, 2025 $0.0128
+1.08%
$834,037 $196,197
Oct 13, 2025 $0.0127
+0.10%
$-- $145,830
Oct 12, 2025 $0.0127
-0.07%
$793,821 $124,797
Oct 11, 2025 $0.0127
-0.02%
$784,697 $96,511
Oct 10, 2025 $0.0127
+0.77%
$-- $169,362
Oct 9, 2025 $0.0127
-0.01%
$748,630 $150,950
Oct 8, 2025 $0.0127
+0.57%
$746,778 $109,342
Oct 7, 2025 $0.0126
+0.70%
$742,427 $74,468
Oct 6, 2025 $0.0126
+0.03%
$728,019 $27,199
Oct 5, 2025 $0.0126
+0.02%
$736,689 $313,675
Oct 4, 2025 $0.0126
-0.86%
$-- $288,755
Oct 3, 2025 $0.0127
+0.16%
$730,783 $269,804
Oct 2, 2025 $0.0126
-0.07%
$718,695 $245,551
Oct 1, 2025 $0.0126
+2.37%
$723,081 $225,153
Sep 30, 2025 $0.0123
+0.13%
$699,492 $148,496
Sep 29, 2025 $0.0123
+0.08%
$699,226 $128,150
Download