Wrapped A7A5 1.0 Historical Data

wA7A5 Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 PM $0.0138
+0.41%
$1.33 million $74,851
Aug 3, 12 PM $0.0138
+0.03%
$1.33 million $67,402
Aug 3, 11 AM $0.0138
+1.33%
$1.34 million $59,006
Aug 3, 10 AM $0.0139
+0.19%
$1.34 million $37,573
Aug 3, 9 AM $0.0138
+0.87%
$1.34 million $35,435
Aug 3, 7 AM $0.0138
-0.54%
$1.33 million $26,476
Aug 3, 6 AM $0.0139
+0.53%
$1.34 million $16,275
Aug 3, 5 AM $0.0138
-0.31%
$1.34 million $13,942
Aug 3, 12 AM $0.0139
+0.19%
$1.34 million $13,241
Aug 2, 7 PM $0.0138
-0.63%
$1.34 million $10,671
Aug 2, 5 PM $0.0139
-0.04%
$1.34 million $9,372
Aug 2, 3 PM $0.0138
+0.05%
$1.34 million $12,669
Aug 2, 2 PM $0.0138
-0.38%
$1.34 million $9,050
Aug 2, 1 PM $0.0139
-0.03%
$1.34 million $8,851
Aug 2, 10 AM $0.0139
+0.00%
$1.4 million $7,491
Aug 2, 9 AM $0.0138
-0.30%
$1.4 million $6,541
Aug 2, 8 AM $0.0139
-0.05%
$1.4 million $8,702
Aug 2, 7 AM $0.0139
+0.00%
$1.4 million $7,898
Aug 1, 11 PM $0.0138
+0.00%
$1.4 million $11,673
Aug 1, 4 PM $0.0138
-0.12%
$1.4 million $10,531
Aug 1, 1 PM $0.0138
+0.00%
$1.4 million $16,427
Aug 1, 11 AM $0.0138
+0.00%
$1.4 million $20,789
Aug 1, 10 AM $0.0138
+0.00%
$1.4 million $22,246
Aug 1, 9 AM $0.0138
-0.32%
$1.4 million $22,214
Aug 1, 7 AM $0.0139
+0.00%
$1.4 million $28,355
Aug 1, 6 AM $0.0139
+0.00%
$1.4 million $28,952
Aug 1, 3 AM $0.0139
+0.06%
$1.4 million $28,725
Aug 1, 12 AM $0.0138
+0.00%
$1.4 million $38,699
Jul 31, 11 PM $0.0139
+0.00%
$1.4 million $38,225
Jul 31, 9 PM $0.0139
+0.00%
$1.4 million $38,125
Jul 31, 6 PM $0.0139
+0.00%
$1.4 million $38,407
Jul 31, 5 PM $0.0139
+0.15%
$1.4 million $37,947
Jul 31, 4 PM $0.0139
+0.14%
$1.4 million $37,529
Jul 31, 3 PM $0.0138
-0.25%
$1.4 million $36,314
Jul 31, 2 PM $0.0139
+0.89%
$1.4 million $32,637
Jul 31, 1 PM $0.0139
-0.05%
$1.4 million $30,842
Jul 31, 11 AM $0.0139
-0.45%
$1.4 million $32,285
Jul 31, 10 AM $0.0139
+0.00%
$1.41 million $29,549
Jul 31, 9 AM $0.0139
+0.00%
$1.4 million $29,919
Jul 31, 8 AM $0.014
+0.87%
$1.42 million $24,574
Jul 31, 7 AM $0.0139
+0.00%
$1.4 million $29,704
Jul 31, 6 AM $0.0138
-0.16%
$1.39 million $29,474
Jul 31, 3 AM $0.0138
-0.48%
$1.4 million $31,599
Jul 31, 2 AM $0.0138
+0.00%
$1.4 million $21,378
Jul 31, 12 AM $0.0138
-0.02%
$1.4 million $23,049
Jul 30, 9 PM $0.0138
+0.00%
$1.39 million $23,869
Jul 30, 7 PM $0.0138
+0.12%
$1.39 million $23,434
Jul 30, 6 PM $0.0138
+0.00%
$1.39 million $23,221
Jul 30, 5 PM $0.0138
-0.04%
$1.39 million $23,501
Jul 30, 4 PM $0.0138
-0.02%
$1.39 million $24,442