Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped A7A5 1.0 Historical Data

wA7A5 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 8 PM $0.0133
+0.00%
$1.33 million $48,140
Sep 3, 7 PM $0.0133
+0.00%
$1.33 million $48,164
Sep 3, 6 PM $0.0133
+0.00%
$1.33 million $46,462
Sep 3, 4 PM $0.0132
-0.81%
$1.33 million $43,469
Sep 3, 3 PM $0.0132
+0.15%
$1.33 million $43,402
Sep 3, 1 PM $0.0132
+0.00%
$1.33 million $46,469
Sep 3, 12 PM $0.0132
+0.64%
$1.33 million $42,397
Sep 3, 10 AM $0.0132
-0.19%
$1.32 million $42,386
Sep 3, 9 AM $0.0132
-0.34%
$1.33 million $40,858
Sep 3, 7 AM $0.0132
+0.02%
$1.33 million $41,329
Sep 3, 6 AM $0.0132
+0.67%
$1.33 million $34,921
Sep 3, 5 AM $0.0133
+0.45%
$1.33 million $51,204
Sep 3, 4 AM $0.0132
+0.37%
$1.33 million $55,841
Sep 3, 3 AM $0.0132
+0.00%
$1.32 million $49,812
Sep 3, 2 AM $0.0132
+0.00%
$1.32 million $48,825
Sep 3, 1 AM $0.0132
+0.85%
$1.33 million $45,463
Sep 3, 12 AM $0.0132
-0.16%
$1.32 million $43,457
Sep 2, 9 PM $0.0132
+0.00%
$1.33 million $44,071
Sep 2, 8 PM $0.0133
-0.03%
$1.33 million $43,994
Sep 2, 5 PM $0.0133
-0.17%
$1.33 million $43,444
Sep 2, 4 PM $0.0132
-0.15%
$1.33 million $41,397
Sep 2, 3 PM $0.0132
+0.24%
$1.33 million $41,246
Sep 2, 2 PM $0.0132
+0.39%
$1.33 million $53,017
Sep 2, 1 PM $0.0132
+0.00%
$1.32 million $50,461
Sep 2, 12 PM $0.0132
+0.00%
$1.32 million $57,305
Sep 2, 10 AM $0.0132
-0.58%
$1.32 million $74,842
Sep 2, 9 AM $0.0133
+0.00%
$1.33 million $74,953
Sep 2, 8 AM $0.0132
-0.53%
$1.33 million $73,728
Sep 2, 7 AM $0.0133
+0.55%
$1.33 million $72,263
Sep 2, 6 AM $0.0132
+0.49%
$1.33 million $68,336
Sep 2, 5 AM $0.0133
+0.65%
$1.33 million $53,115
Sep 2, 4 AM $0.0132
+0.00%
$1.33 million $43,535
Sep 1, 10 PM $0.0133
+0.00%
$1.33 million $43,269
Sep 1, 9 PM $0.0133
+0.01%
$1.33 million $43,217
Sep 1, 8 PM $0.0132
+0.00%
$1.33 million $50,258
Sep 1, 7 PM $0.0132
+0.00%
$1.33 million $50,822
Sep 1, 5 PM $0.0132
+0.00%
$1.33 million $66,776
Sep 1, 4 PM $0.0133
+0.00%
$1.33 million $67,657
Sep 1, 3 PM $0.0133
+0.04%
$1.33 million $60,243
Sep 1, 2 PM $0.0133
+0.12%
$1.33 million $54,457
Sep 1, 1 PM $0.0132
-0.11%
$1.33 million $54,061
Sep 1, 12 PM $0.0132
-0.11%
$1.33 million $54,651
Sep 1, 11 AM $0.0133
-0.21%
$1.33 million $53,401
Sep 1, 10 AM $0.0133
+0.00%
$1.33 million $34,339
Sep 1, 9 AM $0.0133
-0.20%
$1.33 million $33,713
Sep 1, 8 AM $0.0133
+0.00%
$1.34 million $33,337
Sep 1, 6 AM $0.0133
+0.00%
$1.33 million $35,287
Sep 1, 5 AM $0.0133
+0.00%
$1.33 million $35,286
Aug 31, 11 PM $0.0133
+0.00%
$1.33 million $35,302
Aug 31, 8 PM $0.0133
+0.17%
$1.33 million $31,271