Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped A7A5 1.0 Historical Data

wA7A5 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 7 PM $0.0133
-0.04%
$1.33 million $29,784
Aug 31, 6 PM $0.0133
-0.61%
$1.33 million $22,770
Aug 31, 5 PM $0.0133
-0.08%
$1.33 million $19,659
Aug 31, 4 PM $0.0133
+0.00%
$1.34 million $15,775
Aug 31, 3 PM $0.0133
+0.00%
$1.33 million $15,665
Aug 31, 2 PM $0.0133
+0.00%
$1.33 million $17,071
Aug 31, 1 PM $0.0133
-0.65%
$1.33 million $15,858
Aug 31, 12 PM $0.0133
+0.00%
$1.34 million $11,039
Aug 31, 11 AM $0.0133
+0.15%
$1.34 million $10,816
Aug 31, 9 AM $0.0133
+0.00%
$1.33 million $10,370
Aug 31, 8 AM $0.0133
+0.03%
$1.34 million $10,262
Aug 31, 7 AM $0.0133
-0.23%
$1.34 million $9,945
Aug 31, 6 AM $0.0133
+0.00%
$1.34 million $7,962
Aug 31, 5 AM $0.0133
+0.00%
$1.34 million $7,962
Aug 31, 12 AM $0.0133
+0.00%
$1.34 million $8,101
Aug 30, 11 PM $0.0133
+0.00%
$1.34 million $8,092
Aug 30, 9 PM $0.0133
+0.00%
$1.34 million $8,074
Aug 30, 8 PM $0.0133
+0.91%
$1.34 million $7,581
Aug 30, 5 PM $0.0133
+0.00%
$1.33 million $2,673
Aug 30, 4 PM $0.0133
+0.00%
$1.33 million $2,646
Aug 30, 3 PM $0.0133
+0.13%
$1.33 million $2,141
Aug 30, 2 PM $0.0133
+0.00%
$1.33 million $1,279
Aug 30, 12 PM $0.0133
+0.00%
$1.34 million $1,168
Aug 30, 11 AM $0.0133
+0.00%
$1.34 million $4,510
Aug 30, 10 AM $0.0133
+0.00%
$1.34 million $8,385
Aug 30, 5 AM $0.0133
+0.00%
$1.34 million $22,212
Aug 30, 4 AM $0.0133
+0.00%
$1.34 million $22,210
Aug 29, 6 PM $0.0133
+0.08%
$1.34 million $23,702
Aug 29, 5 PM $0.0133
+0.00%
$1.34 million $24,519
Aug 29, 4 PM $0.0133
+0.00%
$1.34 million $24,214
Aug 29, 2 PM $0.0133
+0.01%
$1.34 million $25,085
Aug 29, 1 PM $0.0133
+0.00%
$1.34 million $27,371
Aug 29, 11 AM $0.0133
-0.95%
$1.34 million $28,110
Aug 29, 9 AM $0.0133
+0.00%
$1.33 million $20,833
Aug 29, 8 AM $0.0133
-0.10%
$1.34 million $20,495
Aug 29, 7 AM $0.0133
+1.76%
$1.34 million $20,478
Aug 29, 5 AM $0.0133
+0.00%
$1.34 million $12,833
Aug 28, 10 PM $0.0133
+0.00%
$1.34 million $13,921
Aug 28, 9 PM $0.0133
+0.12%
$1.34 million $13,506
Aug 28, 8 PM $0.0133
+0.00%
$1.34 million $13,388
Aug 28, 7 PM $0.0133
-0.14%
$1.34 million $12,990
Aug 28, 6 PM $0.0133
+0.00%
$1.34 million $12,185
Aug 28, 5 PM $0.0133
+0.00%
$1.33 million $11,348
Aug 28, 4 PM $0.0133
-0.24%
$1.33 million $10,993
Aug 28, 1 PM $0.0133
+0.00%
$1.34 million $29,599
Aug 28, 12 PM $0.0134
+0.00%
$1.35 million $28,948
Aug 28, 11 AM $0.0134
+0.00%
$1.34 million $28,840
Aug 28, 10 AM $0.0134
-0.05%
$1.34 million $35,265
Aug 28, 9 AM $0.0134
+0.00%
$1.34 million $41,585
Aug 28, 6 AM $0.0134
-0.11%
$1.34 million $56,900