Wrapped A7A5 1.0 Historical Data

wA7A5 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 PM $0.0138
+0.00%
$1.39 million $39,671
Jul 30, 1 PM $0.0138
+0.25%
$1.39 million $39,670
Jul 30, 11 AM $0.0137
+0.28%
$1.39 million $35,367
Jul 30, 10 AM $0.0137
-0.01%
$1.39 million $35,011
Jul 30, 9 AM $0.0137
+0.00%
$1.39 million $40,233
Jul 30, 8 AM $0.0137
+0.21%
$1.39 million $42,060
Jul 30, 7 AM $0.0137
+0.00%
$1.39 million $38,948
Jul 30, 6 AM $0.0137
+0.00%
$1.39 million $38,945
Jul 30, 3 AM $0.0137
-0.55%
$1.39 million $37,156
Jul 30, 1 AM $0.0137
-0.56%
$1.39 million $33,119
Jul 29, 11 PM $0.0138
+0.00%
$-- $32,485
Jul 29, 10 PM $0.0138
+0.22%
$1.39 million $32,158
Jul 29, 7 PM $0.0138
+0.00%
$1.39 million $31,510
Jul 29, 6 PM $0.0138
+0.00%
$1.39 million $31,078
Jul 29, 5 PM $0.0137
+0.00%
$1.39 million $30,797
Jul 29, 4 PM $0.0138
-0.14%
$1.39 million $29,996
Jul 29, 3 PM $0.0138
+0.28%
$1.39 million $32,072
Jul 29, 2 PM $0.0138
+0.00%
$1.39 million $26,817
Jul 29, 1 PM $0.0138
+0.00%
$1.4 million $26,821
Jul 29, 12 PM $0.0138
+0.02%
$1.4 million $27,143
Jul 29, 10 AM $0.0138
-0.86%
$1.39 million $29,730
Jul 29, 8 AM $0.0138
+0.54%
$1.4 million $27,511
Jul 29, 7 AM $0.0138
-0.90%
$1.39 million $27,493
Jul 28, 9 PM $0.0138
+0.00%
$1.4 million $25,555
Jul 28, 4 PM $0.0138
-0.52%
$1.4 million $28,163
Jul 28, 3 PM $0.0139
-0.65%
$1.4 million $24,160
Jul 28, 2 PM $0.0139
+0.00%
$1.4 million $23,079
Jul 28, 12 PM $0.0139
+0.00%
$1.4 million $22,756
Jul 28, 11 AM $0.0139
-0.92%
$1.4 million $19,378
Jul 28, 9 AM $0.0139
+0.40%
$1.41 million $16,446
Jul 28, 7 AM $0.0138
-0.30%
$1.4 million $13,669
Jul 28, 6 AM $0.0139
-0.03%
$1.41 million $15,864
Jul 28, 5 AM $0.0139
+0.00%
$1.41 million $15,739
Jul 28, 1 AM $0.0139
+0.00%
$1.41 million $15,719
Jul 27, 11 PM $0.0139
+0.00%
$1.41 million $15,704
Jul 27, 9 PM $0.014
+0.00%
$1.41 million $15,664
Jul 27, 8 PM $0.014
+0.00%
$1.41 million $15,698
Jul 27, 7 PM $0.0139
+0.00%
$1.41 million $15,125
Jul 27, 5 PM $0.0139
-0.03%
$1.4 million $15,328
Jul 27, 4 PM $0.0139
-0.06%
$1.41 million $13,867
Jul 27, 2 PM $0.014
+1.03%
$1.41 million $13,013
Jul 27, 9 AM $0.0139
+0.14%
$1.41 million $13,547
Jul 27, 8 AM $0.0139
+0.00%
$1.4 million $12,606
Jul 27, 7 AM $0.0139
-0.18%
$1.4 million $12,488
Jul 27, 6 AM $0.0139
-0.39%
$1.41 million $11,249
Jul 27, 5 AM $0.014
+0.00%
$1.41 million $8,120
Jul 27, 4 AM $0.014
+0.00%
$1.41 million $8,105
Jul 27, 2 AM $0.014
+0.00%
$1.41 million $8,101
Jul 26, 8 PM $0.014
+0.00%
$1.41 million $7,988
Jul 26, 7 PM $0.0139
+0.04%
$1.41 million $7,835