Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped A7A5 1.0 Historical Data

wA7A5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 10 PM $0.0142
+0.00%
$1.45 million $3,031
Yesterday, at 10 PM $0.0142
+0.00%
$1.45 million $3,031
Yesterday, at 4 PM $0.0142
+0.06%
$1.45 million $3,512
Yesterday, at 12 PM $0.0142
-0.39%
$1.45 million $3,314
Yesterday, at 11 AM $0.0142
-0.06%
$1.45 million $1,779
Yesterday, at 10 AM $0.0142
-0.06%
$1.45 million $1,581
Yesterday, at 9 AM $0.0143
+0.00%
$1.45 million $1,259
Yesterday, at 8 AM $0.0143
-0.11%
$1.46 million $1,079
Yesterday, at 7 AM $0.0143
+0.00%
$1.46 million $824
Oct 28, 5 PM $0.0143
-0.03%
$1.46 million $7,385
Oct 28, 4 PM $0.0143
-0.13%
$1.46 million $7,324
Oct 28, 12 AM $0.0143
+0.00%
$1.46 million $10,882
Oct 27, 7 PM $0.0145
-0.05%
$1.48 million $10,423
Oct 27, 4 PM $0.0145
+0.00%
$1.48 million $11,093
Oct 27, 2 PM $0.0145
+0.00%
$1.48 million $1,853
Oct 27, 11 AM $0.0142
+0.00%
$1.45 million $1,634
Oct 26, 10 PM $0.0142
+0.00%
$1.45 million $4,475
Oct 26, 5 PM $0.0142
+0.08%
$1.45 million $4,045
Oct 26, 4 PM $0.0142
+0.10%
$1.45 million $3,328
Oct 26, 3 PM $0.0141
+0.00%
$1.44 million $2,829
Oct 26, 8 AM $0.0141
-0.01%
$1.44 million $2,903
Oct 26, 7 AM $0.0141
+0.00%
$1.44 million $2,835
Oct 26, 6 AM $0.0141
-0.30%
$1.44 million $1,787
Oct 26, 5 AM $0.0141
+0.00%
$1.44 million $1,596
Oct 25, 3 PM $0.0141
+0.00%
$1.44 million $1,699
Oct 25, 10 AM $0.0141
-0.18%
$1.45 million $1,518
Oct 24, 4 PM $0.0142
-0.03%
$1.46 million $693
Oct 24, 9 AM $0.0142
+0.00%
$1.46 million $1,319
Oct 24, 8 AM $0.0142
+0.00%
$1.46 million $1,550
Oct 23, 5 PM $0.0142
+0.00%
$1.46 million $3,445
Oct 23, 4 PM $0.0142
+0.00%
$1.46 million $3,237
Oct 23, 3 PM $0.0142
+0.08%
$1.46 million $3,485
Oct 23, 1 PM $0.0142
+0.00%
$1.46 million $3,354
Oct 23, 12 PM $0.0142
+0.00%
$1.46 million $3,345
Oct 23, 9 AM $0.0142
+0.00%
$1.46 million $3,579
Oct 23, 8 AM $0.0142
+0.24%
$1.46 million $3,298
Oct 23, 7 AM $0.0141
-0.06%
$1.45 million $1,612
Oct 23, 6 AM $0.0141
+0.00%
$1.46 million $1,352
Oct 22, 6 PM $0.0141
+0.00%
$1.46 million $1,332
Oct 22, 5 PM $0.0141
+0.00%
$1.46 million $1,292
Oct 22, 3 PM $0.0141
+0.00%
$1.46 million $6,961
Oct 22, 2 PM $0.0142
+0.00%
$1.46 million $7,238
Oct 22, 1 PM $0.0142
+0.00%
$1.46 million $7,017
Oct 22, 11 AM $0.0142
+0.00%
$1.46 million $6,494
Oct 21, 5 PM $0.0141
+1.24%
$1.46 million $8,972
Oct 21, 4 PM $0.0139
+0.00%
$1.44 million $3,444
Oct 21, 3 PM $0.0139
+0.00%
$1.43 million $3,159
Oct 21, 9 AM $0.0139
+0.31%
$1.43 million $5,638
Oct 21, 8 AM $0.0139
+0.30%
$1.43 million $4,430
Oct 21, 7 AM $0.0138
+0.08%
$1.42 million $5,534
Download