Wrapped A7A5 1.0 Historical Data

wA7A5
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0141
+0.00%
$ 1.49 million $ 29,405
Today, at 2 PM $ 0.0141
+0.00%
$ 1.49 million $ 29,405
Today, at 1 PM $ 0.0141
+0.00%
$ 1.5 million $ 27,409
Today, at 12 PM $ 0.0141
+0.15%
$ 1.5 million $ 27,259
Today, at 11 AM $ 0.014
-0.85%
$ 1.49 million $ 26,350
Today, at 10 AM $ 0.0141
+0.18%
$ 1.5 million $ 14,800
Today, at 5 AM $ 0.0143
+0.00%
$ 1.51 million $ 14,997
Yesterday, at 7 PM $ 0.0142
+0.00%
$ 1.51 million $ 24,202
Yesterday, at 5 PM $ 0.0142
-0.15%
$ 1.51 million $ 23,773
Yesterday, at 4 PM $ 0.0143
+0.15%
$ 1.52 million $ 25,994
Yesterday, at 3 PM $ 0.0142
-0.09%
$ 1.51 million $ 24,626
Yesterday, at 12 PM $ 0.0143
+0.27%
$ 1.52 million $ 29,677
Yesterday, at 11 AM $ 0.0143
-0.17%
$ 1.52 million $ 32,770
Yesterday, at 10 AM $ 0.0143
-0.28%
$ 1.52 million $ 32,354
Yesterday, at 9 AM $ 0.0143
+0.41%
$ 1.52 million $ 31,328
Yesterday, at 7 AM $ 0.0144
+0.03%
$ 1.53 million $ 33,323
Yesterday, at 6 AM $ 0.0144
+0.00%
$ 1.53 million $ 33,416
Yesterday, at 5 AM $ 0.0144
+0.00%
$ 1.53 million $ 34,421
Jun 23, 7 PM $ 0.0145
+1.16%
$ 1.54 million $ 26,724
Jun 23, 5 PM $ 0.0145
+0.33%
$ 1.54 million $ 41,383
Jun 23, 3 PM $ 0.0144
+0.04%
$ 1.53 million $ 42,217
Jun 23, 2 PM $ 0.0144
-0.40%
$ 1.53 million $ 41,313
Jun 23, 12 PM $ 0.0144
-0.27%
$ 1.53 million $ 40,854
Jun 23, 9 AM $ 0.0144
+0.00%
$ 1.53 million $ 79,342
Jun 23, 7 AM $ 0.0144
-0.91%
$ 1.53 million $ 79,773
Jun 23, 6 AM $ 0.0145
+0.04%
$ 1.54 million $ 81,397
Jun 23, 5 AM $ 0.0145
+0.00%
$ 1.54 million $ 81,503
Jun 22, 10 PM $ 0.0145
-0.23%
$ 1.54 million $ 79,147
Jun 22, 9 PM $ 0.0145
+0.00%
$ 1.54 million $ 77,653
Jun 22, 5 PM $ 0.0145
-0.25%
$ 1.54 million $ 77,168
Jun 22, 4 PM $ 0.0146
+0.21%
$ 1.55 million $ 58,150
Jun 22, 2 PM $ 0.0145
+0.08%
$ 1.54 million $ 56,117
Jun 22, 1 PM $ 0.0146
-0.32%
$ 1.55 million $ 53,663
Jun 22, 12 PM $ 0.0146
+0.67%
$ 1.55 million $ 51,584
Jun 22, 11 AM $ 0.0145
-0.27%
$ 1.54 million $ 33,054
Jun 22, 10 AM $ 0.0148
+1.61%
$ 1.57 million $ 16,189
Jun 22, 9 AM $ 0.0146
+0.94%
$ 1.55 million $ 21,548
Jun 22, 7 AM $ 0.0146
+0.00%
$ 1.55 million $ 10,618
Jun 22, 6 AM $ 0.0145
+0.00%
$ 1.54 million $ 11,303
Jun 21, 6 PM $ 0.0145
+0.00%
$ 1.54 million $ 16,815
Jun 21, 5 PM $ 0.0145
+0.00%
$ 1.54 million $ 16,814
Jun 21, 9 AM $ 0.0146
+0.42%
$ 1.55 million $ 29,068
Jun 21, 8 AM $ 0.0145
+0.00%
$ 1.54 million $ 29,837
Jun 21, 7 AM $ 0.0145
+0.49%
$ 1.54 million $ 29,800
Jun 21, 6 AM $ 0.0145
+0.00%
$ 1.54 million $ 25,486
Jun 20, 9 PM $ 0.0146
+0.20%
$ 1.55 million $ 22,280
Jun 20, 7 PM $ 0.0145
+0.00%
$ 1.54 million $ 23,706
Jun 20, 6 PM $ 0.0145
+0.00%
$ 1.55 million $ 23,612
Jun 20, 5 PM $ 0.0145
+0.38%
$ 1.55 million $ 27,365
Jun 20, 4 PM $ 0.0145
+0.00%
$ 1.54 million $ 25,920
Download