Wrapped A7A5 1.0 Historical Data

wA7A5
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.0134
+0.54%
$1.34 million $53,940
Today, at 1 PM $0.0134
+0.19%
$1.35 million $43,519
Today, at 11 AM $0.0134
-0.08%
$1.34 million $40,585
Today, at 10 AM $0.0134
+0.94%
$1.34 million $30,581
Today, at 9 AM $0.0134
-0.01%
$1.34 million $30,814
Today, at 8 AM $0.0134
-0.27%
$1.34 million $30,545
Today, at 7 AM $0.0134
-0.82%
$1.35 million $25,979
Today, at 6 AM $0.0136
+0.00%
$1.37 million $12,860
Today, at 4 AM $0.0136
+0.00%
$1.37 million $12,561
Today, at 3 AM $0.0136
-0.01%
$1.37 million $12,523
Today, at 2 AM $0.0136
+0.00%
$1.36 million $11,241
Yesterday, at 11 PM $0.0135
+0.00%
$-- $11,399
Yesterday, at 9 PM $0.0135
+0.00%
$1.36 million $11,385
Yesterday, at 8 PM $0.0135
+0.00%
$1.36 million $10,883
Yesterday, at 6 PM $0.0135
+0.00%
$1.36 million $10,796
Yesterday, at 5 PM $0.0136
+1.04%
$1.36 million $7,220
Yesterday, at 4 PM $0.0135
-0.51%
$1.36 million $3,248
Yesterday, at 2 PM $0.0136
+0.00%
$1.36 million $4,684
Yesterday, at 11 AM $0.0136
+0.00%
$-- $11,219
Yesterday, at 9 AM $0.0136
-0.03%
$1.36 million $12,636
Yesterday, at 7 AM $0.0136
+0.00%
$1.36 million $18,012
Aug 25, 11 PM $0.0136
+0.18%
$1.37 million $36,243
Aug 25, 7 PM $0.0136
+0.00%
$1.36 million $35,473
Aug 25, 6 PM $0.0136
+0.00%
$1.36 million $43,839
Aug 25, 5 PM $0.0136
+0.13%
$1.36 million $43,684
Aug 25, 3 PM $0.0136
+0.56%
$1.36 million $42,466
Aug 25, 12 PM $0.0135
+0.00%
$1.35 million $45,533
Aug 25, 11 AM $0.0135
+0.38%
$1.35 million $44,185
Aug 25, 10 AM $0.0134
+0.00%
$1.35 million $50,092
Aug 25, 9 AM $0.0135
+0.04%
$1.36 million $69,853
Aug 25, 8 AM $0.0135
+0.38%
$1.35 million $84,096
Aug 25, 7 AM $0.0136
-0.80%
$1.36 million $85,750
Aug 25, 5 AM $0.0136
-0.83%
$1.36 million $81,415
Aug 25, 4 AM $0.0136
+0.00%
$1.36 million $77,429
Aug 25, 3 AM $0.0136
+0.01%
$1.36 million $77,384
Aug 25, 2 AM $0.0136
+0.00%
$1.36 million $78,339
Aug 24, 8 PM $0.0136
+0.00%
$1.36 million $83,748
Aug 24, 7 PM $0.0136
-0.28%
$1.36 million $83,706
Aug 24, 5 PM $0.0136
+0.00%
$1.37 million $75,565
Aug 24, 4 PM $0.0136
-0.02%
$1.37 million $75,547
Aug 24, 3 PM $0.0136
-0.20%
$1.36 million $74,486
Aug 24, 1 PM $0.0136
-0.33%
$1.36 million $72,438
Aug 24, 12 PM $0.0137
+0.00%
$1.37 million $71,289
Aug 24, 11 AM $0.0136
+0.84%
$1.37 million $68,861
Aug 24, 10 AM $0.0136
-2.12%
$1.37 million $61,330
Aug 24, 9 AM $0.0137
+1.34%
$1.37 million $48,747
Aug 24, 7 AM $0.0136
-1.12%
$1.36 million $37,327
Aug 24, 6 AM $0.0138
-0.11%
$1.38 million $34,066
Aug 24, 5 AM $0.0138
-0.19%
$1.38 million $30,301
Aug 24, 3 AM $0.0138
+0.00%
$1.39 million $32,336
Download