Coinzix Token Historical Data

ZIX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $0.0000883
-1.30%
$530,073 $38,873
Jun 24, 2024 $0.0000895
-4.75%
$537,034 $36,957
Jun 23, 2024 $0.000094
+1.58%
$563,843 $40,020
Jun 22, 2024 $0.0000924
+0.46%
$554,345 $38,088
Jun 21, 2024 $0.000092
-6.26%
$552,180 $35,822
Jun 20, 2024 $0.0000981
+2.37%
$588,368 $37,448
Jun 19, 2024 $0.0000958
+0.90%
$574,838 $33,549
Jun 18, 2024 $0.0000949
-2.73%
$569,625 $41,472
Jun 17, 2024 $0.0000977
-16.17%
$586,305 $44,787
Jun 16, 2024 $0.000117
-4.26%
$699,435 $108,563
Jun 15, 2024 $0.0000866
+7.00%
$519,735 $38,335
Jun 14, 2024 $0.000081
-12.87%
$485,745 $43,661
Jun 13, 2024 $0.0000929
-18.35%
$557,522 $47,601
Jun 12, 2024 $0.000114
+2.35%
$682,810 $40,837
Jun 11, 2024 $0.000111
-2.28%
$665,656 $38,518
Jun 10, 2024 $0.000114
+0.61%
$681,200 $35,646
Jun 9, 2024 $0.000113
-3.29%
$677,073 $38,915
Jun 8, 2024 $0.000117
-1.90%
$700,964 $42,854
Jun 7, 2024 $0.000119
-2.67%
$713,652 $87,984
Jun 6, 2024 $0.000122
-1.84%
$733,244 $37,971
Jun 5, 2024 $0.000124
+2.45%
$746,986 $40,845
Jun 4, 2024 $0.000122
+1.56%
$729,105 $36,475
Jun 3, 2024 $0.00012
+2.67%
$717,900 $41,346
Jun 2, 2024 $0.000117
-6.89%
$699,595 $38,388
Jun 1, 2024 $0.000125
+2.88%
$751,374 $43,003
May 31, 2024 $0.000122
-0.94%
$730,317 $38,912
May 30, 2024 $0.000123
-1.26%
$736,185 $42,058
May 29, 2024 $0.000124
-4.03%
$746,123 $39,617
May 28, 2024 $0.00013
+5.11%
$777,239 $43,822
May 27, 2024 $0.000123
-4.73%
$739,477 $42,882
May 26, 2024 $0.000129
+3.68%
$776,202 $41,509
May 25, 2024 $0.000124
+3.27%
$746,214 $44,096
May 24, 2024 $0.00012
-4.23%
$722,596 $40,131
May 23, 2024 $0.000126
+4.63%
$754,846 $44,437
May 22, 2024 $0.00012
-6.29%
$722,509 $42,361
May 21, 2024 $0.000128
-1.93%
$770,636 $41,992
May 20, 2024 $0.000131
+7.39%
$785,811 $41,975
May 19, 2024 $0.000122
-2.00%
$732,934 $38,102
May 18, 2024 $0.000124
-4.01%
$745,498 $37,749
May 17, 2024 $0.000129
+10.60%
$776,616 $45,178
May 16, 2024 $0.000117
-5.43%
$704,913 $39,611
May 15, 2024 $0.000124
+4.79%
$745,422 $59,652
May 14, 2024 $0.000119
+0.58%
$711,327 $49,262
May 13, 2024 $0.000118
-11.82%
$707,206 $47,506
May 12, 2024 $0.000134
-1.47%
$801,994 $46,346
May 11, 2024 $0.000136
-1.14%
$813,924 $35,673
May 10, 2024 $0.000137
+0.82%
$823,309 $37,881
May 9, 2024 $0.000136
-0.50%
$816,688 $35,884
May 8, 2024 $0.000137
-9.10%
$820,827 $38,210
May 7, 2024 $0.00015
-2.12%
$902,965 $40,069