Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinzix Token Historical Data

ZIX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2024 $0.0000292
-3.85%
$175,364 $25,916
Aug 14, 2024 $0.0000304
+2.98%
$182,382 $24,527
Aug 13, 2024 $0.0000294
-12.14%
$176,577 $26,831
Aug 12, 2024 $0.0000338
-0.82%
$202,727 $26,059
Aug 11, 2024 $0.0000341
+9.24%
$204,403 $26,668
Aug 10, 2024 $0.0000312
+1.11%
$187,027 $26,509
Aug 9, 2024 $0.0000309
+0.66%
$185,487 $28,744
Aug 8, 2024 $0.0000308
+1.95%
$184,657 $21,009
Aug 7, 2024 $0.0000303
+1.15%
$181,667 $26,951
Aug 6, 2024 $0.0000299
+1.44%
$179,607 $20,788
Aug 5, 2024 $0.0000295
-17.04%
$177,057 $5,585
Aug 4, 2024 $0.0000356
+5.02%
$213,416 $4,636
Aug 3, 2024 $0.0000339
-19.57%
$203,217 $7,449
Aug 2, 2024 $0.0000423
+15.83%
$253,506 $45,460
Aug 1, 2024 $0.0000365
-5.73%
$218,859 $4,335
Jul 31, 2024 $0.0000387
+2.78%
$232,168 $3,358
Jul 30, 2024 $0.0000376
+0.28%
$225,898 $3,462
Jul 29, 2024 $0.0000375
+1.05%
$225,265 $3,383
Jul 28, 2024 $0.0000372
-3.43%
$222,938 $24,323
Jul 27, 2024 $0.0000385
-2.80%
$230,865 $27,663
Jul 26, 2024 $0.0000396
-7.15%
$237,511 $15,958
Jul 25, 2024 $0.0000426
-4.41%
$255,806 $28,821
Jul 24, 2024 $0.0000446
+12.51%
$267,603 $50,155
Jul 23, 2024 $0.0000396
+11.32%
$237,855 $33,119
Jul 22, 2024 $0.0000356
-9.78%
$213,665 $39,671
Jul 21, 2024 $0.0000395
-1.82%
$236,827 $32,595
Jul 20, 2024 $0.0000402
-13.34%
$241,220 $35,899
Jul 19, 2024 $0.0000464
-6.65%
$278,338 $36,801
Jul 18, 2024 $0.0000497
-15.13%
$298,172 $44,601
Jul 17, 2024 $0.0000586
-29.46%
$351,327 $57,871
Jul 16, 2024 $0.000083
-0.21%
$498,042 $40,037
Jul 15, 2024 $0.0000832
-1.25%
$499,094 $40,379
Jul 14, 2024 $0.0000842
+3.19%
$505,400 $41,059
Jul 13, 2024 $0.0000816
+0.92%
$489,759 $38,816
Jul 12, 2024 $0.0000809
+0.85%
$485,278 $40,246
Jul 11, 2024 $0.0000802
+1.24%
$481,180 $39,352
Jul 10, 2024 $0.0000792
+5.71%
$475,288 $39,162
Jul 9, 2024 $0.0000751
-3.24%
$450,711 $35,025
Jul 8, 2024 $0.0000776
+0.28%
$465,819 $36,033
Jul 7, 2024 $0.0000774
-0.23%
$464,539 $37,027
Jul 6, 2024 $0.0000776
-1.05%
$465,613 $36,790
Jul 5, 2024 $0.0000784
-1.54%
$470,532 $34,523
Jul 4, 2024 $0.0000793
+0.84%
$475,659 $39,673
Jul 3, 2024 $0.0000786
-2.45%
$471,686 $38,859
Jul 2, 2024 $0.0000803
-0.04%
$482,010 $39,308
Jul 1, 2024 $0.0000805
-0.92%
$482,624 $34,933
Jun 30, 2024 $0.0000813
+0.38%
$487,905 $38,473
Jun 29, 2024 $0.000081
-0.85%
$486,081 $37,995
Jun 28, 2024 $0.0000819
+1.76%
$491,378 $37,186
Jun 27, 2024 $0.0000804
-6.10%
$482,334 $27,004