Coinzix Token Historical Data

ZIX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.000165
-3.19%
$ 987,128 $ 99,529
Dec 27, 2023 $ 0.00017
+2.07%
$ 1.02 million $ 98,535
Dec 26, 2023 $ 0.000167
-0.93%
$ 999,570 $ 97,527
Dec 25, 2023 $ 0.000168
+0.05%
$ 1.01 million $ 93,472
Dec 24, 2023 $ 0.000168
-7.01%
$ 1.01 million $ 107,136
Dec 23, 2023 $ 0.000181
-0.14%
$ 1.08 million $ 92,968
Dec 22, 2023 $ 0.000181
-5.18%
$ 1.09 million $ 83,258
Dec 21, 2023 $ 0.000191
+0.51%
$ 1.15 million $ 80,264
Dec 20, 2023 $ 0.00019
+6.40%
$ 1.14 million $ 83,175
Dec 19, 2023 $ 0.000179
+5.63%
$ 1.07 million $ 86,550
Dec 18, 2023 $ 0.000169
-1.36%
$ 1.01 million $ 61,640
Dec 17, 2023 $ 0.000173
-2.82%
$ 1.04 million $ 93,007
Dec 16, 2023 $ 0.000178
+0.06%
$ 1.07 million $ 73,311
Dec 15, 2023 $ 0.000178
-6.32%
$ 1.07 million $ 81,233
Dec 14, 2023 $ 0.000191
+11.83%
$ 1.14 million $ 66,749
Dec 13, 2023 $ 0.00017
-2.09%
$ 1.02 million $ 83,690
Dec 12, 2023 $ 0.000174
-0.07%
$ 1.04 million $ 84,402
Dec 11, 2023 $ 0.000174
-4.97%
$ 1.04 million $ 95,540
Dec 10, 2023 $ 0.000183
-3.96%
$ 1.1 million $ 96,856
Dec 9, 2023 $ 0.000191
+8.62%
$ 1.14 million $ 86,733
Dec 8, 2023 $ 0.000176
-0.86%
$ 1.05 million $ 78,207
Dec 7, 2023 $ 0.000177
+1.21%
$ 1.06 million $ 86,194
Dec 6, 2023 $ 0.000175
-1.37%
$ 1.05 million $ 91,029
Dec 5, 2023 $ 0.000177
-6.75%
$ 1.06 million $ 94,658
Dec 4, 2023 $ 0.00019
+4.22%
$ 1.14 million $ 85,705
Dec 3, 2023 $ 0.000183
+4.47%
$ 1.1 million $ 77,374
Dec 2, 2023 $ 0.000175
+1.53%
$ 1.05 million $ 70,714
Dec 1, 2023 $ 0.000172
-1.60%
$ 1.03 million $ 95,796
Nov 30, 2023 $ 0.000175
+1.67%
$ 1.05 million $ 97,086
Nov 29, 2023 $ 0.000172
-10.01%
$ 1.03 million $ 106,732
Nov 28, 2023 $ 0.000191
+12.66%
$ 1.15 million $ 108,750
Nov 27, 2023 $ 0.00017
-2.22%
$ 1.02 million $ 122,011
Nov 26, 2023 $ 0.000174
-5.19%
$ 1.04 million $ 103,196
Nov 25, 2023 $ 0.000183
-2.34%
$ 1.1 million $ 98,367
Nov 24, 2023 $ 0.000188
+1.37%
$ 1.13 million $ 100,379
Nov 23, 2023 $ 0.000186
+2.80%
$ 1.11 million $ 94,095
Nov 22, 2023 $ 0.00018
-0.85%
$ 1.08 million $ 91,281
Nov 21, 2023 $ 0.000181
-0.58%
$ 1.09 million $ 114,858
Nov 20, 2023 $ 0.000182
+4.48%
$ 1.09 million $ 83,002
Nov 19, 2023 $ 0.000173
-2.11%
$ 1.04 million $ 97,711
Nov 18, 2023 $ 0.000177
+2.83%
$ 1.06 million $ 87,163
Nov 17, 2023 $ 0.000172
-0.34%
$ 1.03 million $ 94,355
Nov 16, 2023 $ 0.000173
+1.59%
$ 1.04 million $ 108,233
Nov 15, 2023 $ 0.000171
+2.01%
$ 1.02 million $ 102,651
Nov 14, 2023 $ 0.000167
-12.73%
$ 1 million $ 105,498
Nov 13, 2023 $ 0.000192
-0.39%
$ 1.15 million $ 118,830
Nov 12, 2023 $ 0.000192
-7.74%
$ 1.15 million $ 104,147
Nov 11, 2023 $ 0.000208
+3.30%
$ 1.25 million $ 118,959
Nov 10, 2023 $ 0.000201
+25.43%
$ 1.21 million $ 124,535
Nov 9, 2023 $ 0.00016
+17.77%
$ 961,232 $ 103,294