Coinzix Token Historical Data

ZIX Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $0.000154
+0.42%
$922,515 $39,345
May 5, 2024 $0.000153
+0.90%
$918,647 $39,676
May 4, 2024 $0.000152
+0.71%
$910,459 $41,260
May 3, 2024 $0.000151
-1.65%
$904,057 $36,265
May 2, 2024 $0.000153
-0.85%
$920,611 $44,181
May 1, 2024 $0.000155
+5.59%
$928,507 $41,505
Apr 30, 2024 $0.000147
-1.08%
$879,215 $40,454
Apr 29, 2024 $0.000148
-2.52%
$888,794 $40,982
Apr 28, 2024 $0.000152
-0.04%
$911,799 $35,698
Apr 27, 2024 $0.000152
-3.49%
$912,167 $40,556
Apr 26, 2024 $0.000158
+1.83%
$945,152 $40,911
Apr 25, 2024 $0.000155
-6.78%
$928,190 $43,881
Apr 24, 2024 $0.000166
-2.55%
$995,840 $42,498
Apr 23, 2024 $0.00017
-7.51%
$1.02 million $47,173
Apr 22, 2024 $0.000184
+12.34%
$1.1 million $44,978
Apr 21, 2024 $0.000164
+5.20%
$983,488 $40,776
Apr 20, 2024 $0.000156
+0.21%
$934,858 $38,730
Apr 19, 2024 $0.000155
-0.95%
$932,861 $40,170
Apr 18, 2024 $0.000157
+2.92%
$941,854 $43,041
Apr 17, 2024 $0.000153
+2.15%
$915,132 $40,789
Apr 16, 2024 $0.000149
-5.96%
$895,858 $37,128
Apr 15, 2024 $0.000159
+2.75%
$952,613 $39,692
Apr 14, 2024 $0.000155
+0.18%
$927,118 $42,395
Apr 13, 2024 $0.000154
-4.99%
$925,479 $41,765
Apr 12, 2024 $0.000162
-9.31%
$973,785 $44,957
Apr 11, 2024 $0.000179
-6.20%
$1.07 million $41,668
Apr 10, 2024 $0.000191
+4.00%
$1.15 million $41,922
Apr 9, 2024 $0.000184
-2.61%
$1.1 million $59,030
Apr 8, 2024 $0.000189
+3.96%
$1.13 million $57,417
Apr 7, 2024 $0.000181
+1.25%
$1.09 million $54,209
Apr 6, 2024 $0.000179
+0.59%
$1.07 million $53,056
Apr 5, 2024 $0.000178
-5.97%
$1.07 million $62,196
Apr 4, 2024 $0.000189
-5.79%
$1.13 million $54,725
Apr 3, 2024 $0.000201
-3.07%
$1.2 million $72,438
Apr 2, 2024 $0.000207
+2.34%
$1.24 million $64,465
Apr 1, 2024 $0.000201
-1.24%
$1.21 million $62,999
Mar 31, 2024 $0.000203
+1.93%
$1.22 million $54,472
Mar 30, 2024 $0.000199
-0.71%
$1.2 million $76,005
Mar 29, 2024 $0.000201
-10.86%
$1.21 million $65,462
Mar 28, 2024 $0.000225
-3.06%
$1.35 million $77,428
Mar 27, 2024 $0.000232
-6.43%
$1.39 million $79,613
Mar 26, 2024 $0.000248
+0.29%
$1.49 million $65,800
Mar 25, 2024 $0.000248
+3.44%
$1.49 million $128,324
Mar 24, 2024 $0.000239
-3.61%
$1.43 million $72,990
Mar 23, 2024 $0.000248
+16.50%
$1.49 million $88,047
Mar 22, 2024 $0.000213
-5.75%
$1.28 million $61,588
Mar 21, 2024 $0.000226
-0.16%
$1.36 million $80,132
Mar 20, 2024 $0.000226
-6.16%
$1.36 million $81,274
Mar 19, 2024 $0.000241
-4.21%
$1.45 million $92,703
Mar 18, 2024 $0.000252
+8.62%
$1.51 million $87,191