Coinzix Token Historical Data

ZIX Page 18
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.000136
-2.14%
$ 817,018 $ 92,453
Nov 7, 2023 $ 0.000139
-1.67%
$ 834,058 $ 102,746
Nov 6, 2023 $ 0.000141
-3.33%
$ 849,316 $ 100,005
Nov 5, 2023 $ 0.000146
-9.39%
$ 877,383 $ 128,961
Nov 4, 2023 $ 0.000161
+4.03%
$ 968,702 $ 97,474
Nov 3, 2023 $ 0.000155
-6.51%
$ 930,967 $ 87,595
Nov 2, 2023 $ 0.000166
-3.83%
$ 996,108 $ 90,353
Nov 1, 2023 $ 0.000173
+0.22%
$ 1.04 million $ 84,060
Oct 31, 2023 $ 0.000172
+14.60%
$ 1.03 million $ 77,591
Oct 30, 2023 $ 0.00015
+9.33%
$ 902,225 $ 94,342
Oct 29, 2023 $ 0.000138
+4.83%
$ 825,218 $ 94,813
Oct 28, 2023 $ 0.000131
+1.19%
$ 786,953 $ 66,495
Oct 27, 2023 $ 0.00013
-5.21%
$ 777,691 $ 80,796
Oct 26, 2023 $ 0.000137
-8.95%
$ 820,408 $ 110,067
Oct 25, 2023 $ 0.00015
-6.72%
$ 901,150 $ 91,337
Oct 24, 2023 $ 0.000161
-2.71%
$ 965,703 $ 85,981
Oct 23, 2023 $ 0.000165
+2.10%
$ 991,595 $ 93,738
Oct 22, 2023 $ 0.000162
-0.46%
$ 971,761 $ 96,219
Oct 21, 2023 $ 0.000163
-1.12%
$ 976,810 $ 97,372
Oct 20, 2023 $ 0.000165
-3.70%
$ 987,871 $ 89,498
Oct 19, 2023 $ 0.000171
-3.87%
$ 1.03 million $ 108,428
Oct 18, 2023 $ 0.000178
-0.23%
$ 1.07 million $ 78,117
Oct 17, 2023 $ 0.000178
+0.41%
$ 1.07 million $ 76,368
Oct 16, 2023 $ 0.000178
-0.60%
$ 1.07 million $ 82,397
Oct 15, 2023 $ 0.000179
+7.69%
$ 1.07 million $ 89,289
Oct 14, 2023 $ 0.000166
-0.54%
$ 996,996 $ 76,261
Oct 13, 2023 $ 0.000167
-2.07%
$ 1 million $ 77,870
Oct 12, 2023 $ 0.000171
+0.32%
$ 1.02 million $ 76,952
Oct 11, 2023 $ 0.00017
-2.47%
$ 1.02 million $ 75,481
Oct 10, 2023 $ 0.000174
+6.57%
$ 1.05 million $ 86,538
Oct 9, 2023 $ 0.000164
+5.65%
$ 981,870 $ 73,925
Oct 8, 2023 $ 0.000155
-1.03%
$ 928,926 $ 78,459
Oct 7, 2023 $ 0.000157
-3.98%
$ 939,237 $ 84,324
Oct 6, 2023 $ 0.000163
-7.52%
$ 978,403 $ 74,867
Oct 5, 2023 $ 0.000176
+29.25%
$ 1.06 million $ 140,654
Oct 4, 2023 $ 0.000136
+0.61%
$ 817,674 $ 59,450
Oct 3, 2023 $ 0.000136
-4.34%
$ 813,317 $ 58,703
Oct 2, 2023 $ 0.000142
-4.73%
$ 849,863 $ 36,440
Oct 1, 2023 $ 0.000149
+5.89%
$ 891,812 $ 37,076
Sep 30, 2023 $ 0.000141
-3.86%
$ 843,467 $ 44,778
Sep 29, 2023 $ 0.000146
-6.85%
$ 877,482 $ 46,927
Sep 28, 2023 $ 0.000157
+0.05%
$ 942,162 $ 66,280
Sep 27, 2023 $ 0.000157
+2.48%
$ 941,935 $ 65,306
Sep 26, 2023 $ 0.000153
-9.58%
$ 922,184 $ 57,925
Sep 25, 2023 $ 0.000169
-3.02%
$ 1.02 million $ 46,265
Sep 24, 2023 $ 0.000175
+6.81%
$ 1.05 million $ 35,282
Sep 23, 2023 $ 0.000164
-5.29%
$ 982,246 $ 44,161
Sep 22, 2023 $ 0.000173
+0.14%
$ 1.04 million $ 55,240
Sep 21, 2023 $ 0.000173
-7.29%
$ 1.04 million $ 65,536
Sep 20, 2023 $ 0.000186
-3.54%
$ 1.12 million $ 63,536