Coinzix Token Historical Data

ZIX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $0.000232
+5.72%
$1.39 million $78,775
Mar 16, 2024 $0.00022
+5.09%
$1.32 million $86,380
Mar 15, 2024 $0.000209
-6.93%
$1.25 million $73,116
Mar 14, 2024 $0.000224
+8.04%
$1.35 million $69,647
Mar 13, 2024 $0.000207
+7.82%
$1.24 million $76,904
Mar 12, 2024 $0.000192
+2.59%
$1.15 million $73,507
Mar 11, 2024 $0.000187
-1.77%
$1.12 million $71,255
Mar 10, 2024 $0.00019
-5.60%
$1.14 million $78,186
Mar 9, 2024 $0.000201
+16.76%
$1.21 million $202,911
Mar 8, 2024 $0.000172
+8.71%
$1.03 million $70,843
Mar 7, 2024 $0.000158
+2.24%
$949,794 $65,385
Mar 6, 2024 $0.000155
+9.41%
$930,027 $76,123
Mar 5, 2024 $0.000142
-4.63%
$850,484 $75,476
Mar 4, 2024 $0.000148
+5.88%
$890,309 $94,689
Mar 3, 2024 $0.00014
-2.37%
$840,898 $64,297
Mar 2, 2024 $0.000143
+2.92%
$860,113 $61,675
Mar 1, 2024 $0.00014
-0.07%
$837,829 $54,884
Feb 29, 2024 $0.00014
-2.45%
$838,761 $52,230
Feb 28, 2024 $0.000143
-1.60%
$858,299 $62,003
Feb 27, 2024 $0.000145
-2.69%
$872,143 $58,812
Feb 26, 2024 $0.000149
+4.64%
$895,101 $63,869
Feb 25, 2024 $0.000143
+1.40%
$855,071 $51,545
Feb 24, 2024 $0.000141
-2.69%
$843,293 $52,505
Feb 23, 2024 $0.000145
+0.06%
$867,464 $56,025
Feb 22, 2024 $0.000144
+1.20%
$866,935 $59,926
Feb 21, 2024 $0.000143
+0.04%
$855,271 $50,298
Feb 20, 2024 $0.000143
+0.45%
$858,279 $62,089
Feb 19, 2024 $0.000142
-5.18%
$850,393 $54,654
Feb 18, 2024 $0.00015
+6.95%
$897,655 $67,029
Feb 17, 2024 $0.00014
-3.10%
$838,551 $63,140
Feb 16, 2024 $0.000144
+1.41%
$863,659 $57,997
Feb 15, 2024 $0.000142
-0.44%
$851,682 $56,902
Feb 14, 2024 $0.000143
-0.05%
$855,480 $59,104
Feb 13, 2024 $0.000143
-11.39%
$856,744 $59,417
Feb 12, 2024 $0.000161
+3.34%
$968,387 $62,753
Feb 11, 2024 $0.000156
-3.85%
$936,276 $53,531
Feb 10, 2024 $0.000162
+2.39%
$973,271 $61,183
Feb 9, 2024 $0.000158
-3.50%
$949,988 $60,304
Feb 8, 2024 $0.000164
+9.14%
$984,451 $60,433
Feb 7, 2024 $0.00015
-0.85%
$902,788 $61,606
Feb 6, 2024 $0.000152
+0.07%
$911,138 $54,343
Feb 5, 2024 $0.000152
+5.45%
$910,480 $58,114
Feb 4, 2024 $0.000144
-0.23%
$863,653 $57,663
Feb 3, 2024 $0.000144
-2.68%
$866,203 $54,093
Feb 2, 2024 $0.000149
+4.06%
$893,364 $42,501
Feb 1, 2024 $0.000143
-2.07%
$858,198 $53,934
Jan 31, 2024 $0.000146
-3.89%
$876,349 $53,335
Jan 30, 2024 $0.000152
+8.41%
$911,803 $74,191
Jan 29, 2024 $0.00014
-1.12%
$841,037 $49,325
Jan 28, 2024 $0.000142
-3.03%
$851,266 $45,818