Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinzix Token Historical Data

ZIX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2024 $0.000252
+8.62%
$1.51 million $87,191
Mar 17, 2024 $0.000232
+5.72%
$1.39 million $78,775
Mar 16, 2024 $0.00022
+5.09%
$1.32 million $86,380
Mar 15, 2024 $0.000209
-6.93%
$1.25 million $73,116
Mar 14, 2024 $0.000224
+8.04%
$1.35 million $69,647
Mar 13, 2024 $0.000207
+7.82%
$1.24 million $76,904
Mar 12, 2024 $0.000192
+2.59%
$1.15 million $73,507
Mar 11, 2024 $0.000187
-1.77%
$1.12 million $71,255
Mar 10, 2024 $0.00019
-5.60%
$1.14 million $78,186
Mar 9, 2024 $0.000201
+16.76%
$1.21 million $202,911
Mar 8, 2024 $0.000172
+8.71%
$1.03 million $70,843
Mar 7, 2024 $0.000158
+2.24%
$949,794 $65,385
Mar 6, 2024 $0.000155
+9.41%
$930,027 $76,123
Mar 5, 2024 $0.000142
-4.63%
$850,484 $75,476
Mar 4, 2024 $0.000148
+5.88%
$890,309 $94,689
Mar 3, 2024 $0.00014
-2.37%
$840,898 $64,297
Mar 2, 2024 $0.000143
+2.92%
$860,113 $61,675
Mar 1, 2024 $0.00014
-0.07%
$837,829 $54,884
Feb 29, 2024 $0.00014
-2.45%
$838,761 $52,230
Feb 28, 2024 $0.000143
-1.60%
$858,299 $62,003
Feb 27, 2024 $0.000145
-2.69%
$872,143 $58,812
Feb 26, 2024 $0.000149
+4.64%
$895,101 $63,869
Feb 25, 2024 $0.000143
+1.40%
$855,071 $51,545
Feb 24, 2024 $0.000141
-2.69%
$843,293 $52,505
Feb 23, 2024 $0.000145
+0.06%
$867,464 $56,025
Feb 22, 2024 $0.000144
+1.20%
$866,935 $59,926
Feb 21, 2024 $0.000143
+0.04%
$855,271 $50,298
Feb 20, 2024 $0.000143
+0.45%
$858,279 $62,089
Feb 19, 2024 $0.000142
-5.18%
$850,393 $54,654
Feb 18, 2024 $0.00015
+6.95%
$897,655 $67,029
Feb 17, 2024 $0.00014
-3.10%
$838,551 $63,140
Feb 16, 2024 $0.000144
+1.41%
$863,659 $57,997
Feb 15, 2024 $0.000142
-0.44%
$851,682 $56,902
Feb 14, 2024 $0.000143
-0.05%
$855,480 $59,104
Feb 13, 2024 $0.000143
-11.39%
$856,744 $59,417
Feb 12, 2024 $0.000161
+3.34%
$968,387 $62,753
Feb 11, 2024 $0.000156
-3.85%
$936,276 $53,531
Feb 10, 2024 $0.000162
+2.39%
$973,271 $61,183
Feb 9, 2024 $0.000158
-3.50%
$949,988 $60,304
Feb 8, 2024 $0.000164
+9.14%
$984,451 $60,433
Feb 7, 2024 $0.00015
-0.85%
$902,788 $61,606
Feb 6, 2024 $0.000152
+0.07%
$911,138 $54,343
Feb 5, 2024 $0.000152
+5.45%
$910,480 $58,114
Feb 4, 2024 $0.000144
-0.23%
$863,653 $57,663
Feb 3, 2024 $0.000144
-2.68%
$866,203 $54,093
Feb 2, 2024 $0.000149
+4.06%
$893,364 $42,501
Feb 1, 2024 $0.000143
-2.07%
$858,198 $53,934
Jan 31, 2024 $0.000146
-3.89%
$876,349 $53,335
Jan 30, 2024 $0.000152
+8.41%
$911,803 $74,191
Jan 29, 2024 $0.00014
-1.12%
$841,037 $49,325