Coinzix Token Historical Data

ZIX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $0.000146
-0.63%
$877,319 $64,577
Jan 26, 2024 $0.000147
+5.03%
$881,183 $58,440
Jan 25, 2024 $0.00014
+1.76%
$842,466 $61,400
Jan 24, 2024 $0.000138
+1.02%
$827,607 $57,051
Jan 23, 2024 $0.000137
-3.75%
$820,628 $65,268
Jan 22, 2024 $0.000142
+0.03%
$851,186 $55,358
Jan 21, 2024 $0.000142
-3.67%
$851,188 $57,137
Jan 20, 2024 $0.000147
-1.78%
$883,575 $65,968
Jan 19, 2024 $0.00015
+2.65%
$899,855 $59,632
Jan 18, 2024 $0.000146
+0.42%
$876,859 $59,457
Jan 17, 2024 $0.000145
-5.12%
$870,377 $76,472
Jan 16, 2024 $0.000153
+4.88%
$917,624 $65,955
Jan 15, 2024 $0.000146
-4.77%
$874,916 $69,250
Jan 14, 2024 $0.000153
+2.04%
$918,791 $88,698
Jan 13, 2024 $0.00015
+6.06%
$900,424 $77,091
Jan 12, 2024 $0.000141
-3.21%
$848,955 $72,397
Jan 11, 2024 $0.000146
-11.24%
$876,937 $139,274
Jan 10, 2024 $0.000165
+12.14%
$987,941 $99,183
Jan 9, 2024 $0.000147
+3.12%
$880,999 $78,184
Jan 8, 2024 $0.000142
-10.36%
$853,899 $86,132
Jan 7, 2024 $0.000159
-4.97%
$953,371 $91,390
Jan 6, 2024 $0.000167
+2.55%
$1 million $92,773
Jan 5, 2024 $0.000163
-0.24%
$978,783 $76,016
Jan 4, 2024 $0.000163
+2.39%
$979,670 $80,344
Jan 3, 2024 $0.000159
-0.59%
$956,393 $83,276
Jan 2, 2024 $0.00016
+4.88%
$962,057 $73,269
Jan 1, 2024 $0.000153
+0.05%
$917,248 $79,922
Dec 31, 2023 $0.000153
-52.32%
$917,213 $98,028
Dec 30, 2023 $0.000321
+109.76%
$1.92 million $9,366
Dec 29, 2023 $0.000153
-7.03%
$917,861 $111,405
Dec 28, 2023 $0.000165
-3.19%
$987,128 $99,529
Dec 27, 2023 $0.00017
+2.07%
$1.02 million $98,535
Dec 26, 2023 $0.000167
-0.93%
$999,570 $97,527
Dec 25, 2023 $0.000168
+0.05%
$1.01 million $93,472
Dec 24, 2023 $0.000168
-7.01%
$1.01 million $107,136
Dec 23, 2023 $0.000181
-0.14%
$1.08 million $92,968
Dec 22, 2023 $0.000181
-5.18%
$1.09 million $83,258
Dec 21, 2023 $0.000191
+0.51%
$1.15 million $80,264
Dec 20, 2023 $0.00019
+6.40%
$1.14 million $83,175
Dec 19, 2023 $0.000179
+5.63%
$1.07 million $86,550
Dec 18, 2023 $0.000169
-1.36%
$1.01 million $61,640
Dec 17, 2023 $0.000173
-2.82%
$1.04 million $93,007
Dec 16, 2023 $0.000178
+0.06%
$1.07 million $73,311
Dec 15, 2023 $0.000178
-6.32%
$1.07 million $81,233
Dec 14, 2023 $0.000191
+11.83%
$1.14 million $66,749
Dec 13, 2023 $0.00017
-2.09%
$1.02 million $83,690
Dec 12, 2023 $0.000174
-0.07%
$1.04 million $84,402
Dec 11, 2023 $0.000174
-4.97%
$1.04 million $95,540
Dec 10, 2023 $0.000183
-3.96%
$1.1 million $96,856
Dec 9, 2023 $0.000191
+8.62%
$1.14 million $86,733