Coinzix Token Historical Data

ZIX Page 20
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $0.000176
-0.86%
$1.05 million $78,207
Dec 7, 2023 $0.000177
+1.21%
$1.06 million $86,194
Dec 6, 2023 $0.000175
-1.37%
$1.05 million $91,029
Dec 5, 2023 $0.000177
-6.75%
$1.06 million $94,658
Dec 4, 2023 $0.00019
+4.22%
$1.14 million $85,705
Dec 3, 2023 $0.000183
+4.47%
$1.1 million $77,374
Dec 2, 2023 $0.000175
+1.53%
$1.05 million $70,714
Dec 1, 2023 $0.000172
-1.60%
$1.03 million $95,796
Nov 30, 2023 $0.000175
+1.67%
$1.05 million $97,086
Nov 29, 2023 $0.000172
-10.01%
$1.03 million $106,732
Nov 28, 2023 $0.000191
+12.66%
$1.15 million $108,750
Nov 27, 2023 $0.00017
-2.22%
$1.02 million $122,011
Nov 26, 2023 $0.000174
-5.19%
$1.04 million $103,196
Nov 25, 2023 $0.000183
-2.34%
$1.1 million $98,367
Nov 24, 2023 $0.000188
+1.37%
$1.13 million $100,379
Nov 23, 2023 $0.000186
+2.80%
$1.11 million $94,095
Nov 22, 2023 $0.00018
-0.85%
$1.08 million $91,281
Nov 21, 2023 $0.000181
-0.58%
$1.09 million $114,858
Nov 20, 2023 $0.000182
+4.48%
$1.09 million $83,002
Nov 19, 2023 $0.000173
-2.11%
$1.04 million $97,711
Nov 18, 2023 $0.000177
+2.83%
$1.06 million $87,163
Nov 17, 2023 $0.000172
-0.34%
$1.03 million $94,355
Nov 16, 2023 $0.000173
+1.59%
$1.04 million $108,233
Nov 15, 2023 $0.000171
+2.01%
$1.02 million $102,651
Nov 14, 2023 $0.000167
-12.73%
$1 million $105,498
Nov 13, 2023 $0.000192
-0.39%
$1.15 million $118,830
Nov 12, 2023 $0.000192
-7.74%
$1.15 million $104,147
Nov 11, 2023 $0.000208
+3.30%
$1.25 million $118,959
Nov 10, 2023 $0.000201
+25.43%
$1.21 million $124,535
Nov 9, 2023 $0.00016
+17.77%
$961,232 $103,294
Nov 8, 2023 $0.000136
-2.14%
$817,018 $92,453
Nov 7, 2023 $0.000139
-1.67%
$834,058 $102,746
Nov 6, 2023 $0.000141
-3.33%
$849,316 $100,005
Nov 5, 2023 $0.000146
-9.39%
$877,383 $128,961
Nov 4, 2023 $0.000161
+4.03%
$968,702 $97,474
Nov 3, 2023 $0.000155
-6.51%
$930,967 $87,595
Nov 2, 2023 $0.000166
-3.83%
$996,108 $90,353
Nov 1, 2023 $0.000173
+0.22%
$1.04 million $84,060
Oct 31, 2023 $0.000172
+14.60%
$1.03 million $77,591
Oct 30, 2023 $0.00015
+9.33%
$902,225 $94,342
Oct 29, 2023 $0.000138
+4.83%
$825,218 $94,813
Oct 28, 2023 $0.000131
+1.19%
$786,953 $66,495
Oct 27, 2023 $0.00013
-5.21%
$777,691 $80,796
Oct 26, 2023 $0.000137
-8.95%
$820,408 $110,067
Oct 25, 2023 $0.00015
-6.72%
$901,150 $91,337
Oct 24, 2023 $0.000161
-2.71%
$965,703 $85,981
Oct 23, 2023 $0.000165
+2.10%
$991,595 $93,738
Oct 22, 2023 $0.000162
-0.46%
$971,761 $96,219
Oct 21, 2023 $0.000163
-1.12%
$976,810 $97,372
Oct 20, 2023 $0.000165
-3.70%
$987,871 $89,498