Coinzix Token Historical Data

ZIX Page 20
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.000274
-0.32%
$ 1.64 million $ 84,852
Jul 31, 2023 $ 0.000275
-0.17%
$ 1.65 million $ 61,803
Jul 30, 2023 $ 0.000275
+0.35%
$ 1.65 million $ 78,038
Jul 29, 2023 $ 0.000274
-8.11%
$ 1.64 million $ 86,433
Jul 28, 2023 $ 0.000298
-3.20%
$ 1.79 million $ 73,422
Jul 27, 2023 $ 0.000308
-0.69%
$ 1.85 million $ 71,209
Jul 26, 2023 $ 0.00031
+5.83%
$ 1.86 million $ 59,486
Jul 25, 2023 $ 0.000293
+4.46%
$ 1.76 million $ 44,629
Jul 24, 2023 $ 0.000281
-0.55%
$ 1.69 million $ 67,452
Jul 23, 2023 $ 0.000282
-0.36%
$ 1.69 million $ 79,540
Jul 22, 2023 $ 0.000283
+3.86%
$ 1.7 million $ 53,761
Jul 21, 2023 $ 0.000272
-0.34%
$ 1.63 million $ 57,380
Jul 20, 2023 $ 0.000277
+0.93%
$ 1.66 million $ 50,794
Jul 19, 2023 $ 0.000274
+1.73%
$ 1.64 million $ 42,452
Jul 18, 2023 $ 0.000269
-1.85%
$ 1.61 million $ 59,535
Jul 17, 2023 $ 0.000274
-14.91%
$ 1.64 million $ 59,605
Jul 16, 2023 $ 0.000322
+1.21%
$ 1.93 million $ 71,966
Jul 15, 2023 $ 0.000319
+9.44%
$ 1.91 million $ 83,556
Jul 14, 2023 $ 0.000291
-2.52%
$ 1.75 million $ 68,707
Jul 13, 2023 $ 0.000298
-8.15%
$ 1.79 million $ 74,685
Jul 12, 2023 $ 0.000325
+12.51%
$ 1.95 million $ 543
Jul 11, 2023 $ 0.000289
-2.41%
$ 1.73 million $ 68,100
Jul 10, 2023 $ 0.000296
-2.59%
$ 1.78 million $ 67,144
Jul 9, 2023 $ 0.000304
+0.82%
$ 1.82 million $ 74,023
Jul 8, 2023 $ 0.000301
-2.85%
$ 1.8 million $ 66,630
Jul 7, 2023 $ 0.00031
+0.55%
$ 1.86 million $ 65,554
Jul 6, 2023 $ 0.000308
+1.07%
$ 1.85 million $ 70,094
Jul 5, 2023 $ 0.000304
-0.83%
$ 1.83 million $ 76,477
Jul 4, 2023 $ 0.000307
-7.00%
$ 1.84 million $ 71,280
Jul 3, 2023 $ 0.000331
-1.43%
$ 1.98 million $ 73,247
Jul 2, 2023 $ 0.000336
+1.72%
$ 2.01 million $ 67,274
Jul 1, 2023 $ 0.00033
-1.64%
$ 1.98 million $ 74,477
Jun 30, 2023 $ 0.000335
-9.24%
$ 2.01 million $ 79,502
Jun 29, 2023 $ 0.000369
-1.00%
$ 2.22 million $ 68,257
Jun 28, 2023 $ 0.000373
+0.82%
$ 2.24 million $ 75,664
Jun 27, 2023 $ 0.00037
-1.77%
$ 2.22 million $ 54,945
Jun 26, 2023 $ 0.000376
-2.42%
$ 2.25 million $ 35,297
Jun 25, 2023 $ 0.000384
-0.27%
$ 2.31 million $ 47,768
Jun 24, 2023 $ 0.000385
-9.01%
$ 2.31 million $ 52,779
Jun 23, 2023 $ 0.000423
+10.20%
$ 2.54 million $ 51,181
Jun 22, 2023 $ 0.000383
-9.76%
$ 2.3 million $ 97,086
Jun 21, 2023 $ 0.000424
+1.23%
$ 2.54 million $ 77,013
Jun 20, 2023 $ 0.000419
-1.16%
$ 2.51 million $ 15,321
Jun 19, 2023 $ 0.000424
-10.78%
$ 2.54 million $ 57,175
Jun 18, 2023 $ 0.000475
-2.78%
$ 2.85 million $ 106,862
Jun 17, 2023 $ 0.000489
+21.28%
$ 2.93 million $ 181,926
Jun 16, 2023 $ 0.000403
+11.31%
$ 2.42 million $ 72,103
Jun 15, 2023 $ 0.000362
+15.06%
$ 2.17 million $ 82,304
Jun 14, 2023 $ 0.000316
-5.99%
$ 1.9 million $ 42,938
Jun 13, 2023 $ 0.00033
-0.10%
$ 1.98 million $ 4,014