Coinzix Token Historical Data

ZIX Page 21
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $0.000171
-3.87%
$1.03 million $108,428
Oct 18, 2023 $0.000178
-0.23%
$1.07 million $78,117
Oct 17, 2023 $0.000178
+0.41%
$1.07 million $76,368
Oct 16, 2023 $0.000178
-0.60%
$1.07 million $82,397
Oct 15, 2023 $0.000179
+7.69%
$1.07 million $89,289
Oct 14, 2023 $0.000166
-0.54%
$996,996 $76,261
Oct 13, 2023 $0.000167
-2.07%
$1 million $77,870
Oct 12, 2023 $0.000171
+0.32%
$1.02 million $76,952
Oct 11, 2023 $0.00017
-2.47%
$1.02 million $75,481
Oct 10, 2023 $0.000174
+6.57%
$1.05 million $86,538
Oct 9, 2023 $0.000164
+5.65%
$981,870 $73,925
Oct 8, 2023 $0.000155
-1.03%
$928,926 $78,459
Oct 7, 2023 $0.000157
-3.98%
$939,237 $84,324
Oct 6, 2023 $0.000163
-7.52%
$978,403 $74,867
Oct 5, 2023 $0.000176
+29.25%
$1.06 million $140,654
Oct 4, 2023 $0.000136
+0.61%
$817,674 $59,450
Oct 3, 2023 $0.000136
-4.34%
$813,317 $58,703
Oct 2, 2023 $0.000142
-4.73%
$849,863 $36,440
Oct 1, 2023 $0.000149
+5.89%
$891,812 $37,076
Sep 30, 2023 $0.000141
-3.86%
$843,467 $44,778
Sep 29, 2023 $0.000146
-6.85%
$877,482 $46,927
Sep 28, 2023 $0.000157
+0.05%
$942,162 $66,280
Sep 27, 2023 $0.000157
+2.48%
$941,935 $65,306
Sep 26, 2023 $0.000153
-9.58%
$922,184 $57,925
Sep 25, 2023 $0.000169
-3.02%
$1.02 million $46,265
Sep 24, 2023 $0.000175
+6.81%
$1.05 million $35,282
Sep 23, 2023 $0.000164
-5.29%
$982,246 $44,161
Sep 22, 2023 $0.000173
+0.14%
$1.04 million $55,240
Sep 21, 2023 $0.000173
-7.29%
$1.04 million $65,536
Sep 20, 2023 $0.000186
-3.54%
$1.12 million $63,536
Sep 19, 2023 $0.000193
-1.74%
$1.16 million $61,419
Sep 18, 2023 $0.000196
-3.27%
$1.18 million $70,758
Sep 17, 2023 $0.000203
-3.34%
$1.22 million $66,144
Sep 16, 2023 $0.00021
-4.24%
$1.26 million $66,261
Sep 15, 2023 $0.000219
-0.04%
$1.31 million $77,851
Sep 14, 2023 $0.000219
+8.12%
$1.32 million $78,027
Sep 13, 2023 $0.000203
-1.11%
$1.22 million $62,886
Sep 12, 2023 $0.000205
+2.10%
$1.23 million $66,003
Sep 11, 2023 $0.000201
-1.39%
$1.2 million $79,460
Sep 10, 2023 $0.000204
-1.66%
$1.22 million $56,338
Sep 9, 2023 $0.000207
-3.17%
$1.24 million $64,122
Sep 8, 2023 $0.000214
-0.45%
$1.28 million $61,826
Sep 7, 2023 $0.000215
-0.94%
$1.29 million $55,019
Sep 6, 2023 $0.000217
+0.48%
$1.3 million $80,560
Sep 5, 2023 $0.000216
-0.96%
$1.3 million $87,156
Sep 4, 2023 $0.000218
-2.41%
$1.31 million $67,013
Sep 3, 2023 $0.000223
-5.66%
$1.34 million $55,184
Sep 2, 2023 $0.000237
-3.97%
$1.42 million $53,917
Sep 1, 2023 $0.000247
-2.22%
$1.48 million $51,231
Aug 31, 2023 $0.000253
-1.03%
$1.52 million $54,197