Coinzix Token Historical Data

ZIX Page 22
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $0.000255
-4.92%
$1.53 million $33,857
Aug 29, 2023 $0.000268
+4.31%
$1.61 million $35,689
Aug 28, 2023 $0.000257
-0.82%
$1.54 million $40,600
Aug 27, 2023 $0.000259
+0.77%
$1.56 million $53,848
Aug 26, 2023 $0.000258
-8.32%
$1.55 million $57,496
Aug 25, 2023 $0.000281
+3.22%
$1.69 million $51,139
Aug 24, 2023 $0.000272
-0.84%
$1.63 million $59,618
Aug 23, 2023 $0.000274
+3.17%
$1.65 million $75,727
Aug 22, 2023 $0.000266
-7.37%
$1.59 million $80,879
Aug 21, 2023 $0.000287
+2.81%
$1.72 million $90,299
Aug 20, 2023 $0.000279
+4.05%
$1.67 million $83,545
Aug 19, 2023 $0.000268
-0.15%
$1.61 million $81,381
Aug 18, 2023 $0.000268
+0.69%
$1.61 million $73,044
Aug 17, 2023 $0.000266
-2.41%
$1.6 million $87,554
Aug 16, 2023 $0.000272
-4.65%
$1.63 million $87,313
Aug 15, 2023 $0.000286
-6.41%
$1.71 million $84,752
Aug 14, 2023 $0.000306
+9.89%
$1.83 million $129,735
Aug 13, 2023 $0.000278
+2.89%
$1.67 million $85,902
Aug 12, 2023 $0.00027
+4.65%
$1.62 million $89,970
Aug 11, 2023 $0.000258
-2.60%
$1.55 million $79,041
Aug 10, 2023 $0.000265
-1.40%
$1.59 million $38,236
Aug 9, 2023 $0.000268
-0.69%
$1.61 million $79,809
Aug 8, 2023 $0.00027
-0.32%
$1.62 million $82,534
Aug 7, 2023 $0.000271
+2.02%
$1.62 million $61,392
Aug 6, 2023 $0.000265
-2.38%
$1.59 million $57,662
Aug 5, 2023 $0.000272
+1.29%
$1.63 million $55,463
Aug 4, 2023 $0.000268
-4.16%
$1.61 million $60,674
Aug 3, 2023 $0.00028
-1.43%
$1.68 million $56,566
Aug 2, 2023 $0.000284
+3.81%
$1.71 million $80,136
Aug 1, 2023 $0.000274
-0.32%
$1.64 million $84,852
Jul 31, 2023 $0.000275
-0.17%
$1.65 million $61,803
Jul 30, 2023 $0.000275
+0.35%
$1.65 million $78,038
Jul 29, 2023 $0.000274
-8.11%
$1.64 million $86,433
Jul 28, 2023 $0.000298
-3.20%
$1.79 million $73,422
Jul 27, 2023 $0.000308
-0.69%
$1.85 million $71,209
Jul 26, 2023 $0.00031
+5.83%
$1.86 million $59,486
Jul 25, 2023 $0.000293
+4.46%
$1.76 million $44,629
Jul 24, 2023 $0.000281
-0.55%
$1.69 million $67,452
Jul 23, 2023 $0.000282
-0.36%
$1.69 million $79,540
Jul 22, 2023 $0.000283
+3.86%
$1.7 million $53,761
Jul 21, 2023 $0.000272
-0.34%
$1.63 million $57,380
Jul 20, 2023 $0.000277
+0.93%
$1.66 million $50,794
Jul 19, 2023 $0.000274
+1.73%
$1.64 million $42,452
Jul 18, 2023 $0.000269
-1.85%
$1.61 million $59,535
Jul 17, 2023 $0.000274
-14.91%
$1.64 million $59,605
Jul 16, 2023 $0.000322
+1.21%
$1.93 million $71,966
Jul 15, 2023 $0.000319
+9.44%
$1.91 million $83,556
Jul 14, 2023 $0.000291
-2.52%
$1.75 million $68,707
Jul 13, 2023 $0.000298
-8.15%
$1.79 million $74,685
Jul 12, 2023 $0.000325
+12.51%
$1.95 million $543