Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinzix Token Historical Data

ZIX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2023 $0.000165
-3.70%
$987,871 $89,498
Oct 19, 2023 $0.000171
-3.87%
$1.03 million $108,428
Oct 18, 2023 $0.000178
-0.23%
$1.07 million $78,117
Oct 17, 2023 $0.000178
+0.41%
$1.07 million $76,368
Oct 16, 2023 $0.000178
-0.60%
$1.07 million $82,397
Oct 15, 2023 $0.000179
+7.69%
$1.07 million $89,289
Oct 14, 2023 $0.000166
-0.54%
$996,996 $76,261
Oct 13, 2023 $0.000167
-2.07%
$1 million $77,870
Oct 12, 2023 $0.000171
+0.32%
$1.02 million $76,952
Oct 11, 2023 $0.00017
-2.47%
$1.02 million $75,481
Oct 10, 2023 $0.000174
+6.57%
$1.05 million $86,538
Oct 9, 2023 $0.000164
+5.65%
$981,870 $73,925
Oct 8, 2023 $0.000155
-1.03%
$928,926 $78,459
Oct 7, 2023 $0.000157
-3.98%
$939,237 $84,324
Oct 6, 2023 $0.000163
-7.52%
$978,403 $74,867
Oct 5, 2023 $0.000176
+29.25%
$1.06 million $140,654
Oct 4, 2023 $0.000136
+0.61%
$817,674 $59,450
Oct 3, 2023 $0.000136
-4.34%
$813,317 $58,703
Oct 2, 2023 $0.000142
-4.73%
$849,863 $36,440
Oct 1, 2023 $0.000149
+5.89%
$891,812 $37,076
Sep 30, 2023 $0.000141
-3.86%
$843,467 $44,778
Sep 29, 2023 $0.000146
-6.85%
$877,482 $46,927
Sep 28, 2023 $0.000157
+0.05%
$942,162 $66,280
Sep 27, 2023 $0.000157
+2.48%
$941,935 $65,306
Sep 26, 2023 $0.000153
-9.58%
$922,184 $57,925
Sep 25, 2023 $0.000169
-3.02%
$1.02 million $46,265
Sep 24, 2023 $0.000175
+6.81%
$1.05 million $35,282
Sep 23, 2023 $0.000164
-5.29%
$982,246 $44,161
Sep 22, 2023 $0.000173
+0.14%
$1.04 million $55,240
Sep 21, 2023 $0.000173
-7.29%
$1.04 million $65,536
Sep 20, 2023 $0.000186
-3.54%
$1.12 million $63,536
Sep 19, 2023 $0.000193
-1.74%
$1.16 million $61,419
Sep 18, 2023 $0.000196
-3.27%
$1.18 million $70,758
Sep 17, 2023 $0.000203
-3.34%
$1.22 million $66,144
Sep 16, 2023 $0.00021
-4.24%
$1.26 million $66,261
Sep 15, 2023 $0.000219
-0.04%
$1.31 million $77,851
Sep 14, 2023 $0.000219
+8.12%
$1.32 million $78,027
Sep 13, 2023 $0.000203
-1.11%
$1.22 million $62,886
Sep 12, 2023 $0.000205
+2.10%
$1.23 million $66,003
Sep 11, 2023 $0.000201
-1.39%
$1.2 million $79,460
Sep 10, 2023 $0.000204
-1.66%
$1.22 million $56,338
Sep 9, 2023 $0.000207
-3.17%
$1.24 million $64,122
Sep 8, 2023 $0.000214
-0.45%
$1.28 million $61,826
Sep 7, 2023 $0.000215
-0.94%
$1.29 million $55,019
Sep 6, 2023 $0.000217
+0.48%
$1.3 million $80,560
Sep 5, 2023 $0.000216
-0.96%
$1.3 million $87,156
Sep 4, 2023 $0.000218
-2.41%
$1.31 million $67,013
Sep 3, 2023 $0.000223
-5.66%
$1.34 million $55,184
Sep 2, 2023 $0.000237
-3.97%
$1.42 million $53,917
Sep 1, 2023 $0.000247
-2.22%
$1.48 million $51,231