Coinzix Token Historical Data

ZIX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.00037
-1.77%
$ 2.22 million $ 54,945
Jun 26, 2023 $ 0.000376
-2.42%
$ 2.25 million $ 35,297
Jun 25, 2023 $ 0.000384
-0.27%
$ 2.31 million $ 47,768
Jun 24, 2023 $ 0.000385
-9.01%
$ 2.31 million $ 52,779
Jun 23, 2023 $ 0.000423
+10.20%
$ 2.54 million $ 51,181
Jun 22, 2023 $ 0.000383
-9.76%
$ 2.3 million $ 97,086
Jun 21, 2023 $ 0.000424
+1.23%
$ 2.54 million $ 77,013
Jun 20, 2023 $ 0.000419
-1.16%
$ 2.51 million $ 15,321
Jun 19, 2023 $ 0.000424
-10.78%
$ 2.54 million $ 57,175
Jun 18, 2023 $ 0.000475
-2.78%
$ 2.85 million $ 106,862
Jun 17, 2023 $ 0.000489
+21.28%
$ 2.93 million $ 181,926
Jun 16, 2023 $ 0.000403
+11.31%
$ 2.42 million $ 72,103
Jun 15, 2023 $ 0.000362
+15.06%
$ 2.17 million $ 82,304
Jun 14, 2023 $ 0.000316
-5.99%
$ 1.9 million $ 42,938
Jun 13, 2023 $ 0.00033
-0.10%
$ 1.98 million $ 4,014
Jun 12, 2023 $ 0.00033
-1.49%
$ 1.98 million $ 46,082
Jun 11, 2023 $ 0.000335
-2.02%
$ 2.01 million $ 18,833
Jun 10, 2023 $ 0.000342
-11.65%
$ 2.05 million $ 84,274
Jun 9, 2023 $ 0.000387
+2.39%
$ 2.32 million $ 42,628
Jun 8, 2023 $ 0.000378
+1.14%
$ 2.27 million $ 42,993
Jun 7, 2023 $ 0.000374
-15.18%
$ 2.24 million $ 38,385
Jun 6, 2023 $ 0.000441
-10.01%
$ 2.65 million $ 65,107
Jun 5, 2023 $ 0.00049
-9.70%
$ 2.94 million $ 121,859
Jun 4, 2023 $ 0.000543
-2.99%
$ 3.26 million $ 57,617
Jun 3, 2023 $ 0.000559
-0.78%
$ 3.36 million $ 167,883
Jun 2, 2023 $ 0.000564
+4.87%
$ 3.38 million $ 20,474
Jun 1, 2023 $ 0.000538
-4.78%
$ 3.23 million $ 85,756
May 31, 2023 $ 0.000565
-8.51%
$ 3.39 million $ 165,692
May 30, 2023 $ 0.000621
-8.94%
$ 3.73 million $ 218,337
May 29, 2023 $ 0.000681
-4.29%
$ 4.09 million $ 142,680
May 28, 2023 $ 0.000714
-0.58%
$ 4.29 million $ 150,832
May 27, 2023 $ 0.000718
+5.01%
$ 4.31 million $ 117,131
May 26, 2023 $ 0.000684
-1.93%
$ 4.1 million $ 125,018
May 25, 2023 $ 0.000697
-1.14%
$ 4.18 million $ 280,055
May 24, 2023 $ 0.000705
-6.37%
$ 4.23 million $ 317,441
May 23, 2023 $ 0.000754
+10.17%
$ 4.52 million $ 359,705
May 22, 2023 $ 0.000681
-3.69%
$ 4.09 million $ 47,621
May 21, 2023 $ 0.000708
+1.18%
$ 4.25 million $ 145,991
May 20, 2023 $ 0.000695
-2.04%
$ 4.17 million $ 185,467
May 19, 2023 $ 0.000703
+3.38%
$ 4.22 million $ 65,581
May 18, 2023 $ 0.000681
-13.78%
$ 4.09 million $ 235,468
May 17, 2023 $ 0.00079
+6.09%
$ 4.74 million $ 252,131
May 16, 2023 $ 0.000745
-12.42%
$ 4.47 million $ 209,015
May 15, 2023 $ 0.000853
-4.57%
$ 5.12 million $ 205,736
May 14, 2023 $ 0.000894
+7.54%
$ 5.36 million $ 261,528
May 13, 2023 $ 0.00083
-9.55%
$ 4.98 million $ 464,698
May 12, 2023 $ 0.00091
+23.02%
$ 5.46 million $ 596,245
May 11, 2023 $ 0.000735
-27.05%
$ 4.41 million $ 574,075
May 10, 2023 $ 0.00101
-14.15%
$ 6.08 million $ 789,703
May 9, 2023 $ 0.00118
-14.19%
$ 7.08 million $ 260,151