Coinzix Token Historical Data

ZIX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $0.000289
-2.41%
$1.73 million $68,100
Jul 10, 2023 $0.000296
-2.59%
$1.78 million $67,144
Jul 9, 2023 $0.000304
+0.82%
$1.82 million $74,023
Jul 8, 2023 $0.000301
-2.85%
$1.8 million $66,630
Jul 7, 2023 $0.00031
+0.55%
$1.86 million $65,554
Jul 6, 2023 $0.000308
+1.07%
$1.85 million $70,094
Jul 5, 2023 $0.000304
-0.83%
$1.83 million $76,477
Jul 4, 2023 $0.000307
-7.00%
$1.84 million $71,280
Jul 3, 2023 $0.000331
-1.43%
$1.98 million $73,247
Jul 2, 2023 $0.000336
+1.72%
$2.01 million $67,274
Jul 1, 2023 $0.00033
-1.64%
$1.98 million $74,477
Jun 30, 2023 $0.000335
-9.24%
$2.01 million $79,502
Jun 29, 2023 $0.000369
-1.00%
$2.22 million $68,257
Jun 28, 2023 $0.000373
+0.82%
$2.24 million $75,664
Jun 27, 2023 $0.00037
-1.77%
$2.22 million $54,945
Jun 26, 2023 $0.000376
-2.42%
$2.25 million $35,297
Jun 25, 2023 $0.000384
-0.27%
$2.31 million $47,768
Jun 24, 2023 $0.000385
-9.01%
$2.31 million $52,779
Jun 23, 2023 $0.000423
+10.20%
$2.54 million $51,181
Jun 22, 2023 $0.000383
-9.76%
$2.3 million $97,086
Jun 21, 2023 $0.000424
+1.23%
$2.54 million $77,013
Jun 20, 2023 $0.000419
-1.16%
$2.51 million $15,321
Jun 19, 2023 $0.000424
-10.78%
$2.54 million $57,175
Jun 18, 2023 $0.000475
-2.78%
$2.85 million $106,862
Jun 17, 2023 $0.000489
+21.28%
$2.93 million $181,926
Jun 16, 2023 $0.000403
+11.31%
$2.42 million $72,103
Jun 15, 2023 $0.000362
+15.06%
$2.17 million $82,304
Jun 14, 2023 $0.000316
-5.99%
$1.9 million $42,938
Jun 13, 2023 $0.00033
-0.10%
$1.98 million $4,014
Jun 12, 2023 $0.00033
-1.49%
$1.98 million $46,082
Jun 11, 2023 $0.000335
-2.02%
$2.01 million $18,833
Jun 10, 2023 $0.000342
-11.65%
$2.05 million $84,274
Jun 9, 2023 $0.000387
+2.39%
$2.32 million $42,628
Jun 8, 2023 $0.000378
+1.14%
$2.27 million $42,993
Jun 7, 2023 $0.000374
-15.18%
$2.24 million $38,385
Jun 6, 2023 $0.000441
-10.01%
$2.65 million $65,107
Jun 5, 2023 $0.00049
-9.70%
$2.94 million $121,859
Jun 4, 2023 $0.000543
-2.99%
$3.26 million $57,617
Jun 3, 2023 $0.000559
-0.78%
$3.36 million $167,883
Jun 2, 2023 $0.000564
+4.87%
$3.38 million $20,474
Jun 1, 2023 $0.000538
-4.78%
$3.23 million $85,756
May 31, 2023 $0.000565
-8.51%
$3.39 million $165,692
May 30, 2023 $0.000621
-8.94%
$3.73 million $218,337
May 29, 2023 $0.000681
-4.29%
$4.09 million $142,680
May 28, 2023 $0.000714
-0.58%
$4.29 million $150,832
May 27, 2023 $0.000718
+5.01%
$4.31 million $117,131
May 26, 2023 $0.000684
-1.93%
$4.1 million $125,018
May 25, 2023 $0.000697
-1.14%
$4.18 million $280,055
May 24, 2023 $0.000705
-6.37%
$4.23 million $317,441
May 23, 2023 $0.000754
+10.17%
$4.52 million $359,705