Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinzix Token Historical Data

ZIX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2023 $0.000253
-1.03%
$1.52 million $54,197
Aug 30, 2023 $0.000255
-4.92%
$1.53 million $33,857
Aug 29, 2023 $0.000268
+4.31%
$1.61 million $35,689
Aug 28, 2023 $0.000257
-0.82%
$1.54 million $40,600
Aug 27, 2023 $0.000259
+0.77%
$1.56 million $53,848
Aug 26, 2023 $0.000258
-8.32%
$1.55 million $57,496
Aug 25, 2023 $0.000281
+3.22%
$1.69 million $51,139
Aug 24, 2023 $0.000272
-0.84%
$1.63 million $59,618
Aug 23, 2023 $0.000274
+3.17%
$1.65 million $75,727
Aug 22, 2023 $0.000266
-7.37%
$1.59 million $80,879
Aug 21, 2023 $0.000287
+2.81%
$1.72 million $90,299
Aug 20, 2023 $0.000279
+4.05%
$1.67 million $83,545
Aug 19, 2023 $0.000268
-0.15%
$1.61 million $81,381
Aug 18, 2023 $0.000268
+0.69%
$1.61 million $73,044
Aug 17, 2023 $0.000266
-2.41%
$1.6 million $87,554
Aug 16, 2023 $0.000272
-4.65%
$1.63 million $87,313
Aug 15, 2023 $0.000286
-6.41%
$1.71 million $84,752
Aug 14, 2023 $0.000306
+9.89%
$1.83 million $129,735
Aug 13, 2023 $0.000278
+2.89%
$1.67 million $85,902
Aug 12, 2023 $0.00027
+4.65%
$1.62 million $89,970
Aug 11, 2023 $0.000258
-2.60%
$1.55 million $79,041
Aug 10, 2023 $0.000265
-1.40%
$1.59 million $38,236
Aug 9, 2023 $0.000268
-0.69%
$1.61 million $79,809
Aug 8, 2023 $0.00027
-0.32%
$1.62 million $82,534
Aug 7, 2023 $0.000271
+2.02%
$1.62 million $61,392
Aug 6, 2023 $0.000265
-2.38%
$1.59 million $57,662
Aug 5, 2023 $0.000272
+1.29%
$1.63 million $55,463
Aug 4, 2023 $0.000268
-4.16%
$1.61 million $60,674
Aug 3, 2023 $0.00028
-1.43%
$1.68 million $56,566
Aug 2, 2023 $0.000284
+3.81%
$1.71 million $80,136
Aug 1, 2023 $0.000274
-0.32%
$1.64 million $84,852
Jul 31, 2023 $0.000275
-0.17%
$1.65 million $61,803
Jul 30, 2023 $0.000275
+0.35%
$1.65 million $78,038
Jul 29, 2023 $0.000274
-8.11%
$1.64 million $86,433
Jul 28, 2023 $0.000298
-3.20%
$1.79 million $73,422
Jul 27, 2023 $0.000308
-0.69%
$1.85 million $71,209
Jul 26, 2023 $0.00031
+5.83%
$1.86 million $59,486
Jul 25, 2023 $0.000293
+4.46%
$1.76 million $44,629
Jul 24, 2023 $0.000281
-0.55%
$1.69 million $67,452
Jul 23, 2023 $0.000282
-0.36%
$1.69 million $79,540
Jul 22, 2023 $0.000283
+3.86%
$1.7 million $53,761
Jul 21, 2023 $0.000272
-0.34%
$1.63 million $57,380
Jul 20, 2023 $0.000277
+0.93%
$1.66 million $50,794
Jul 19, 2023 $0.000274
+1.73%
$1.64 million $42,452
Jul 18, 2023 $0.000269
-1.85%
$1.61 million $59,535
Jul 17, 2023 $0.000274
-14.91%
$1.64 million $59,605
Jul 16, 2023 $0.000322
+1.21%
$1.93 million $71,966
Jul 15, 2023 $0.000319
+9.44%
$1.91 million $83,556
Jul 14, 2023 $0.000291
-2.52%
$1.75 million $68,707
Jul 13, 2023 $0.000298
-8.15%
$1.79 million $74,685