NADA Protocol Token Historical Data

NADA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.00118
-0.78%
$ 1.42 million $ 4.56 million
Sep 30, 2024 $ 0.00119
-8.01%
$ 1.43 million $ 3.68 million
Sep 29, 2024 $ 0.0013
+11.27%
$ 1.55 million $ 3.03 million
Sep 28, 2024 $ 0.00116
+6.87%
$ 1.39 million $ 2.79 million
Sep 27, 2024 $ 0.00109
+3.80%
$ 1.3 million $ 3.94 million
Sep 26, 2024 $ 0.00105
+1.15%
$ -- $ 4.02 million
Sep 25, 2024 $ 0.00104
-1.24%
$ -- $ 3.82 million
Sep 24, 2024 $ 0.00105
+0.37%
$ -- $ 3.24 million
Sep 23, 2024 $ 0.00105
-7.71%
$ -- $ 3.59 million
Sep 22, 2024 $ 0.00112
+6.60%
$ -- $ 2.81 million
Sep 21, 2024 $ 0.00105
+0.63%
$ -- $ 2.84 million
Sep 20, 2024 $ 0.00104
+2.14%
$ -- $ 3.62 million
Sep 19, 2024 $ 0.00102
+2.40%
$ -- $ 4.48 million
Sep 18, 2024 $ 0.000994
-5.22%
$ -- $ 3.46 million
Sep 17, 2024 $ 0.00105
+0.10%
$ -- $ 3.3 million
Sep 16, 2024 $ 0.00105
+1.63%
$ -- $ 3.55 million
Sep 15, 2024 $ 0.00104
-2.54%
$ -- $ 2.52 million
Sep 14, 2024 $ 0.00107
+4.00%
$ -- $ 3.27 million
Sep 13, 2024 $ 0.00103
-5.52%
$ -- $ 3.77 million
Sep 12, 2024 $ 0.00109
+1.87%
$ -- $ 3.72 million
Sep 11, 2024 $ 0.00107
-4.72%
$ -- $ 4.01 million
Sep 10, 2024 $ 0.00112
-4.68%
$ -- $ 3.91 million
Sep 9, 2024 $ 0.00117
+4.28%
$ -- $ 3.89 million
Sep 8, 2024 $ 0.00112
+1.06%
$ -- $ 2.92 million
Sep 7, 2024 $ 0.00111
-1.23%
$ -- $ 4.48 million
Sep 6, 2024 $ 0.00112
+0.44%
$ -- $ 4.77 million
Sep 5, 2024 $ 0.00112
-8.14%
$ -- $ 4.04 million
Sep 4, 2024 $ 0.00121
+14.48%
$ -- $ 4.84 million
Sep 3, 2024 $ 0.00106
-1.01%
$ -- $ 3.66 million
Sep 2, 2024 $ 0.00107
+5.69%
$ -- $ 3.8 million
Sep 1, 2024 $ 0.00101
-6.19%
$ -- $ 3.14 million
Aug 31, 2024 $ 0.00108
-3.40%
$ -- $ 3.03 million
Aug 30, 2024 $ 0.00112
+0.18%
$ -- $ 4.32 million
Aug 29, 2024 $ 0.00111
-2.52%
$ -- $ 4.04 million
Aug 28, 2024 $ 0.00115
-1.64%
$ -- $ 5.16 million
Aug 27, 2024 $ 0.00117
+5.38%
$ -- $ 4.61 million
Aug 26, 2024 $ 0.00111
-4.87%
$ -- $ 4.09 million
Aug 25, 2024 $ 0.00116
+2.91%
$ -- $ 4.33 million
Aug 24, 2024 $ 0.00113
+6.30%
$ -- $ 4.51 million
Aug 23, 2024 $ 0.00106
-1.30%
$ -- $ 3.95 million
Aug 22, 2024 $ 0.00108
+5.95%
$ -- $ 4.12 million
Aug 21, 2024 $ 0.00102
+1.80%
$ -- $ 3.61 million
Aug 20, 2024 $ 0.001
-7.55%
$ -- $ 3.78 million
Aug 19, 2024 $ 0.00108
-2.46%
$ -- $ 4.2 million
Aug 18, 2024 $ 0.00111
+5.72%
$ -- $ 3.86 million
Aug 17, 2024 $ 0.00105
+3.81%
$ -- $ 4.07 million
Aug 16, 2024 $ 0.00101
+0.47%
$ -- $ 5.03 million
Aug 15, 2024 $ 0.00101
+1.71%
$ -- $ 5.23 million
Aug 14, 2024 $ 0.000989
-2.36%
$ -- $ 5.12 million
Aug 13, 2024 $ 0.00101
+1.21%
$ -- $ 5.38 million