NADA Protocol Token Historical Data

NADA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $0.00118
-0.78%
$1.42 million $4.56 million
Sep 30, 2024 $0.00119
-8.01%
$1.43 million $3.68 million
Sep 29, 2024 $0.0013
+11.27%
$1.55 million $3.03 million
Sep 28, 2024 $0.00116
+6.87%
$1.39 million $2.79 million
Sep 27, 2024 $0.00109
+3.80%
$1.3 million $3.94 million
Sep 26, 2024 $0.00105
+1.15%
$-- $4.02 million
Sep 25, 2024 $0.00104
-1.24%
$-- $3.82 million
Sep 24, 2024 $0.00105
+0.37%
$-- $3.24 million
Sep 23, 2024 $0.00105
-7.71%
$-- $3.59 million
Sep 22, 2024 $0.00112
+6.60%
$-- $2.81 million
Sep 21, 2024 $0.00105
+0.63%
$-- $2.84 million
Sep 20, 2024 $0.00104
+2.14%
$-- $3.62 million
Sep 19, 2024 $0.00102
+2.40%
$-- $4.48 million
Sep 18, 2024 $0.000994
-5.22%
$-- $3.46 million
Sep 17, 2024 $0.00105
+0.10%
$-- $3.3 million
Sep 16, 2024 $0.00105
+1.63%
$-- $3.55 million
Sep 15, 2024 $0.00104
-2.54%
$-- $2.52 million
Sep 14, 2024 $0.00107
+4.00%
$-- $3.27 million
Sep 13, 2024 $0.00103
-5.52%
$-- $3.77 million
Sep 12, 2024 $0.00109
+1.87%
$-- $3.72 million
Sep 11, 2024 $0.00107
-4.72%
$-- $4.01 million
Sep 10, 2024 $0.00112
-4.68%
$-- $3.91 million
Sep 9, 2024 $0.00117
+4.28%
$-- $3.89 million
Sep 8, 2024 $0.00112
+1.06%
$-- $2.92 million
Sep 7, 2024 $0.00111
-1.23%
$-- $4.48 million
Sep 6, 2024 $0.00112
+0.44%
$-- $4.77 million
Sep 5, 2024 $0.00112
-8.14%
$-- $4.04 million
Sep 4, 2024 $0.00121
+14.48%
$-- $4.84 million
Sep 3, 2024 $0.00106
-1.01%
$-- $3.66 million
Sep 2, 2024 $0.00107
+5.69%
$-- $3.8 million
Sep 1, 2024 $0.00101
-6.19%
$-- $3.14 million
Aug 31, 2024 $0.00108
-3.40%
$-- $3.03 million
Aug 30, 2024 $0.00112
+0.18%
$-- $4.32 million
Aug 29, 2024 $0.00111
-2.52%
$-- $4.04 million
Aug 28, 2024 $0.00115
-1.64%
$-- $5.16 million
Aug 27, 2024 $0.00117
+5.38%
$-- $4.61 million
Aug 26, 2024 $0.00111
-4.87%
$-- $4.09 million
Aug 25, 2024 $0.00116
+2.91%
$-- $4.33 million
Aug 24, 2024 $0.00113
+6.30%
$-- $4.51 million
Aug 23, 2024 $0.00106
-1.30%
$-- $3.95 million
Aug 22, 2024 $0.00108
+5.95%
$-- $4.12 million
Aug 21, 2024 $0.00102
+1.80%
$-- $3.61 million
Aug 20, 2024 $0.001
-7.55%
$-- $3.78 million
Aug 19, 2024 $0.00108
-2.46%
$-- $4.2 million
Aug 18, 2024 $0.00111
+5.72%
$-- $3.86 million
Aug 17, 2024 $0.00105
+3.81%
$-- $4.07 million
Aug 16, 2024 $0.00101
+0.47%
$-- $5.03 million
Aug 15, 2024 $0.00101
+1.71%
$-- $5.23 million
Aug 14, 2024 $0.000989
-2.36%
$-- $5.12 million
Aug 13, 2024 $0.00101
+1.21%
$-- $5.38 million