NADA Protocol Token Historical Data

NADA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.001
+4.99%
$ -- $ 5.38 million
Aug 11, 2024 $ 0.000953
-11.14%
$ -- $ 4.58 million
Aug 10, 2024 $ 0.00107
-3.57%
$ -- $ 4.69 million
Aug 9, 2024 $ 0.00111
-14.35%
$ -- $ 5.83 million
Aug 8, 2024 $ 0.0013
+3.60%
$ -- $ 5.36 million
Aug 7, 2024 $ 0.00125
-3.28%
$ -- $ 4.39 million
Aug 6, 2024 $ 0.00129
+9.53%
$ -- $ 6.37 million
Aug 5, 2024 $ 0.00118
-14.29%
$ -- $ 5.59 million
Aug 4, 2024 $ 0.00138
-12.76%
$ -- $ 4.66 million
Aug 3, 2024 $ 0.00158
-9.50%
$ -- $ 5.05 million
Aug 2, 2024 $ 0.00175
-3.62%
$ -- $ 4.99 million
Aug 1, 2024 $ 0.00181
-2.00%
$ -- $ 85,511
Jul 31, 2024 $ 0.00185
-0.53%
$ -- $ 3.8 million
Jul 30, 2024 $ 0.00186
-2.99%
$ -- $ 4.36 million
Jul 29, 2024 $ 0.00192
-0.46%
$ -- $ 96,077
Jul 28, 2024 $ 0.00192
+3.29%
$ -- $ 82,933
Jul 27, 2024 $ 0.00186
-3.71%
$ -- $ 308,484
Jul 26, 2024 $ 0.00193
+9.92%
$ -- $ 357,663
Jul 25, 2024 $ 0.00176
-8.21%
$ -- $ 4.38 million
Jul 24, 2024 $ 0.00191
-0.19%
$ -- $ 677,313
Jul 23, 2024 $ 0.00192
-7.30%
$ -- $ 3.24 million
Jul 22, 2024 $ 0.00208
-17.32%
$ -- $ 4.6 million
Jul 21, 2024 $ 0.00251
+0.86%
$ -- $ 4.04 million
Jul 20, 2024 $ 0.00249
-3.93%
$ -- $ 3.83 million
Jul 19, 2024 $ 0.00259
+4.73%
$ -- $ 4.05 million
Jul 18, 2024 $ 0.00248
-2.82%
$ -- $ 4.14 million
Jul 17, 2024 $ 0.00255
-15.68%
$ -- $ 4.54 million
Jul 16, 2024 $ 0.00302
-3.68%
$ -- $ 4.88 million
Jul 15, 2024 $ 0.00314
+0.29%
$ -- $ 4.23 million
Jul 14, 2024 $ 0.00313
-5.15%
$ -- $ 4.61 million
Jul 13, 2024 $ 0.0033
-13.64%
$ -- $ 4.01 million
Jul 12, 2024 $ 0.00382
+2.69%
$ -- $ 4.38 million
Jul 11, 2024 $ 0.00371
-11.92%
$ -- $ 5.25 million
Jul 10, 2024 $ 0.00421
-0.45%
$ -- $ 4.84 million
Jul 9, 2024 $ 0.00423
-6.75%
$ -- $ 5.24 million
Jul 8, 2024 $ 0.00451
-11.13%
$ -- $ 5.5 million
Jul 7, 2024 $ 0.0051
+53.45%
$ -- $ 6.17 million
Jul 6, 2024 $ 0.00332
+14.17%
$ -- $ 3.41 million
Jul 5, 2024 $ 0.00291
-20.27%
$ -- $ 5.88 million
Jul 4, 2024 $ 0.00365
-10.59%
$ -- $ 4.85 million
Jul 3, 2024 $ 0.00408
-9.37%
$ -- $ 4.38 million
Jul 2, 2024 $ 0.0045
-1.88%
$ -- $ 3.91 million
Jul 1, 2024 $ 0.00459
-0.51%
$ -- $ 4.01 million
Jun 30, 2024 $ 0.00461
+4.05%
$ -- $ 2.85 million
Jun 29, 2024 $ 0.00443
-6.41%
$ -- $ 3.44 million
Jun 28, 2024 $ 0.00473
-7.74%
$ -- $ 4.6 million
Jun 27, 2024 $ 0.00513
+3.92%
$ -- $ 3.93 million
Jun 26, 2024 $ 0.00494
-7.27%
$ -- $ 4 million
Jun 25, 2024 $ 0.00532
+1.06%
$ -- $ 4.87 million
Jun 24, 2024 $ 0.00527
-0.86%
$ -- $ 5.02 million