NADA Protocol Token Historical Data

NADA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.0164
-12.73%
$ -- $ 61.47 million
Mar 14, 2024 $ 0.0185
-33.55%
$ -- $ 72.74 million
Mar 13, 2024 $ 0.0279
+4.60%
$ -- $ 3.52 million
Mar 12, 2024 $ 0.0266
-2.29%
$ -- $ 3.02 million
Mar 11, 2024 $ 0.0273
-4.09%
$ -- $ 3.31 million
Mar 10, 2024 $ 0.0284
-11.34%
$ -- $ 621,924
Mar 9, 2024 $ 0.0318
+7.67%
$ -- $ 1.37 million
Mar 8, 2024 $ 0.0289
+1.12%
$ -- $ 3.44 million
Mar 7, 2024 $ 0.0285
+2.69%
$ -- $ 1.97 million
Mar 6, 2024 $ 0.0275
+0.56%
$ -- $ 1.55 million
Mar 5, 2024 $ 0.0273
-3.31%
$ -- $ 1.28 million
Mar 4, 2024 $ 0.0283
-9.86%
$ -- $ 900,279
Mar 3, 2024 $ 0.0316
-12.49%
$ -- $ 183,932
Mar 2, 2024 $ 0.0361
+1.33%
$ -- $ 180,357
Mar 1, 2024 $ 0.0358
+23.64%
$ -- $ 657,306
Feb 29, 2024 $ 0.0287
-4.75%
$ -- $ 1.59 million
Feb 28, 2024 $ 0.0302
-0.23%
$ -- $ 1.38 million
Feb 27, 2024 $ 0.0302
-6.79%
$ -- $ 1.57 million
Feb 26, 2024 $ 0.0486
-7.68%
$ -- $ 314,486
Feb 10, 2024 $ 0.0827
+185.77%
$ -- $ 9.41 million
Feb 9, 2024 $ 0.029
-1.09%
$ -- $ 11.05 million
Feb 8, 2024 $ 0.0293
-2.98%
$ -- $ 15.74 million
Feb 7, 2024 $ 0.0302
-5.07%
$ -- $ 4.52 million
Feb 6, 2024 $ 0.0318
-3.60%
$ -- $ 21,708
Download