Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NADA Protocol Token Historical Data

NADA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2024 $0.0164
-12.73%
$-- $61.47 million
Mar 14, 2024 $0.0185
-33.55%
$-- $72.74 million
Mar 13, 2024 $0.0279
+4.60%
$-- $3.52 million
Mar 12, 2024 $0.0266
-2.29%
$-- $3.02 million
Mar 11, 2024 $0.0273
-4.09%
$-- $3.31 million
Mar 10, 2024 $0.0284
-11.34%
$-- $621,924
Mar 9, 2024 $0.0318
+7.67%
$-- $1.37 million
Mar 8, 2024 $0.0289
+1.12%
$-- $3.44 million
Mar 7, 2024 $0.0285
+2.69%
$-- $1.97 million
Mar 6, 2024 $0.0275
+0.56%
$-- $1.55 million
Mar 5, 2024 $0.0273
-3.31%
$-- $1.28 million
Mar 4, 2024 $0.0283
-9.86%
$-- $900,279
Mar 3, 2024 $0.0316
-12.49%
$-- $183,932
Mar 2, 2024 $0.0361
+1.33%
$-- $180,357
Mar 1, 2024 $0.0358
+23.64%
$-- $657,306
Feb 29, 2024 $0.0287
-4.75%
$-- $1.59 million
Feb 28, 2024 $0.0302
-0.23%
$-- $1.38 million
Feb 27, 2024 $0.0302
-6.79%
$-- $1.57 million
Feb 26, 2024 $0.0486
-7.68%
$-- $314,486
Feb 10, 2024 $0.0827
+185.77%
$-- $9.41 million
Feb 9, 2024 $0.029
-1.09%
$-- $11.05 million
Feb 8, 2024 $0.0293
-2.98%
$-- $15.74 million
Feb 7, 2024 $0.0302
-5.07%
$-- $4.52 million
Feb 6, 2024 $0.0318
-3.60%
$-- $21,708
Download