Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NADA Protocol Token Historical Data

NADA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2024 $0.00724
+6.66%
$-- $368,687
May 3, 2024 $0.00679
+8.09%
$-- $270,153
May 2, 2024 $0.00629
+1.32%
$-- $136,010
May 1, 2024 $0.00615
+6.49%
$-- $347,603
Apr 30, 2024 $0.00578
-20.77%
$-- $637,465
Apr 29, 2024 $0.00729
-1.78%
$-- $499,494
Apr 28, 2024 $0.00739
-1.31%
$-- $449,312
Apr 27, 2024 $0.00749
-0.87%
$-- $200,616
Apr 26, 2024 $0.00757
-5.69%
$-- $155,814
Apr 25, 2024 $0.00805
-2.11%
$-- $739,856
Apr 24, 2024 $0.00823
-5.08%
$-- $957,755
Apr 23, 2024 $0.00868
-6.33%
$-- $870,116
Apr 22, 2024 $0.00927
+1.80%
$-- $669,373
Apr 21, 2024 $0.00913
-2.31%
$-- $912,515
Apr 20, 2024 $0.00934
+3.41%
$-- $644,038
Apr 19, 2024 $0.00904
+21.35%
$-- $1.1 million
Apr 18, 2024 $0.00745
-1.23%
$-- $192,954
Apr 17, 2024 $0.00753
-6.23%
$-- $240,323
Apr 16, 2024 $0.00803
+4.62%
$-- $385,585
Apr 15, 2024 $0.00767
-9.18%
$-- $445,047
Apr 14, 2024 $0.00845
+8.93%
$-- $747,898
Apr 13, 2024 $0.00777
-18.32%
$-- $1.28 million
Apr 12, 2024 $0.00962
-20.10%
$-- $3.55 million
Apr 11, 2024 $0.0121
+1.22%
$-- $2.17 million
Apr 10, 2024 $0.0119
-23.50%
$-- $7.2 million
Apr 9, 2024 $0.0156
+3.16%
$-- $870,532
Apr 8, 2024 $0.0151
-1.26%
$-- $6.35 million
Apr 7, 2024 $0.0153
+10.31%
$-- $29.23 million
Apr 6, 2024 $0.0139
+6.69%
$-- $45.16 million
Apr 5, 2024 $0.0132
+16.32%
$-- $18.62 million
Apr 4, 2024 $0.0113
-4.00%
$-- $5.43 million
Apr 3, 2024 $0.0118
-13.94%
$-- $5.9 million
Apr 2, 2024 $0.0137
+9.53%
$-- $6.51 million
Apr 1, 2024 $0.0125
+24.07%
$-- $7.98 million
Mar 31, 2024 $0.0101
-14.48%
$-- $18.74 million
Mar 30, 2024 $0.0118
+5.58%
$-- $10.95 million
Mar 29, 2024 $0.0112
-4.76%
$-- $16.31 million
Mar 28, 2024 $0.0117
-15.05%
$-- $15.69 million
Mar 27, 2024 $0.0138
-10.55%
$-- $15.81 million
Mar 26, 2024 $0.0154
-14.18%
$-- $17.78 million
Mar 25, 2024 $0.018
-22.59%
$-- $16.13 million
Mar 24, 2024 $0.0231
-0.05%
$-- $15.71 million
Mar 23, 2024 $0.023
+4.76%
$-- $16.41 million
Mar 22, 2024 $0.0222
+63.44%
$-- $17.25 million
Mar 21, 2024 $0.0137
+6.10%
$-- $4.82 million
Mar 20, 2024 $0.0129
+9.09%
$-- $4.25 million
Mar 19, 2024 $0.0119
-4.34%
$-- $9.6 million
Mar 18, 2024 $0.0124
-25.79%
$-- $41.47 million
Mar 17, 2024 $0.0167
+13.51%
$-- $39.39 million
Mar 16, 2024 $0.0147
-10.37%
$-- $27.91 million