Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EPIKO Historical Data

EPIKO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2024 $0.0145
+14.12%
$4.36 million $371,505
Apr 8, 2024 $0.0128
-7.26%
$3.84 million $321,704
Apr 7, 2024 $0.0138
-12.88%
$4.14 million $268,160
Apr 6, 2024 $0.0158
+32.44%
$4.73 million $299,011
Apr 5, 2024 $0.0119
-6.47%
$3.56 million $244,690
Apr 4, 2024 $0.0129
-6.44%
$3.88 million $197,313
Apr 3, 2024 $0.0138
+1.59%
$4.15 million $280,632
Apr 2, 2024 $0.0136
-17.52%
$4.07 million $265,264
Apr 1, 2024 $0.0164
-11.39%
$4.93 million $2,263
Mar 31, 2024 $0.0186
+4.11%
$5.57 million $224,587
Mar 30, 2024 $0.0177
-4.82%
$5.32 million $243,732
Mar 29, 2024 $0.0186
+6.10%
$5.59 million $225,750
Mar 28, 2024 $0.0176
+2.49%
$5.27 million $183,097
Mar 27, 2024 $0.0171
+4.96%
$5.14 million $209,048
Mar 26, 2024 $0.0163
-8.39%
$4.9 million $214,592
Mar 25, 2024 $0.0179
-0.71%
$5.37 million $185,452
Mar 24, 2024 $0.0176
+4.14%
$5.29 million $267,245
Mar 23, 2024 $0.017
-8.49%
$5.1 million $302,481
Mar 22, 2024 $0.0185
-3.16%
$5.56 million $249,762
Mar 21, 2024 $0.0192
+1.16%
$5.77 million $249,357
Mar 20, 2024 $0.0194
+30.65%
$5.81 million $225,247
Mar 19, 2024 $0.0148
-8.01%
$4.45 million $187,791
Mar 18, 2024 $0.0161
-9.87%
$4.83 million $224,349
Mar 17, 2024 $0.0178
+5.25%
$5.33 million $236,410
Mar 16, 2024 $0.0169
-8.08%
$5.06 million $235,219
Mar 15, 2024 $0.0183
-0.55%
$5.5 million $293,160
Mar 14, 2024 $0.0183
-6.09%
$5.5 million $297,173
Mar 13, 2024 $0.0195
-8.47%
$5.86 million $319,593
Mar 12, 2024 $0.0214
-2.94%
$6.41 million $485,304
Mar 11, 2024 $0.022
-15.05%
$6.59 million $627,091
Mar 10, 2024 $0.0259
+18.30%
$7.78 million $551,586
Mar 9, 2024 $0.022
+92.12%
$6.59 million $570,272
Mar 8, 2024 $0.0114
+4.25%
$3.43 million $293,438
Mar 7, 2024 $0.011
+8.60%
$3.29 million $265,792
Mar 6, 2024 $0.0101
-3.00%
$3.03 million $267,603
Mar 5, 2024 $0.0104
-2.31%
$3.12 million $229,971
Mar 4, 2024 $0.0107
+4.04%
$3.2 million $207,347
Mar 3, 2024 $0.0103
-9.16%
$3.08 million $147,375
Mar 2, 2024 $0.0113
-7.46%
$3.38 million $145,366
Mar 1, 2024 $0.0122
+9.16%
$3.65 million $196,935
Feb 29, 2024 $0.0111
-25.34%
$3.34 million $198,061
Feb 28, 2024 $0.0149
+1.04%
$4.47 million $223,058
Feb 27, 2024 $0.0147
+9.79%
$4.42 million $228,025
Feb 26, 2024 $0.0136
-4.08%
$4.09 million $236,731
Feb 25, 2024 $0.0142
+29.79%
$4.27 million $288,851
Feb 24, 2024 $0.011
-3.49%
$3.31 million $167,962
Feb 23, 2024 $0.0114
-15.17%
$3.43 million $182,701
Feb 22, 2024 $0.0135
+7.06%
$4.05 million $205,506
Feb 21, 2024 $0.0125
+37.16%
$3.75 million $269,972
Feb 20, 2024 $0.00915
-5.52%
$2.74 million $160,947