Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EPIKO Historical Data

EPIKO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2024 $0.00775
-2.23%
$2.32 million $133,812
Feb 18, 2024 $0.008
+23.05%
$2.4 million $142,924
Feb 17, 2024 $0.00644
-7.95%
$1.93 million $130,033
Feb 16, 2024 $0.007
+4.50%
$2.1 million $126,259
Feb 15, 2024 $0.00663
-14.69%
$1.99 million $151,052
Feb 14, 2024 $0.00774
-4.93%
$2.32 million $172,173
Feb 13, 2024 $0.00816
-1.80%
$2.45 million $167,665
Feb 12, 2024 $0.00831
-6.89%
$2.49 million $143,619
Feb 11, 2024 $0.00893
+2.03%
$2.68 million $176,423
Feb 10, 2024 $0.00873
+6.71%
$2.62 million $131,689
Feb 9, 2024 $0.00819
+6.22%
$2.46 million $108,311
Feb 8, 2024 $0.00771
-3.25%
$2.31 million $99,909
Feb 7, 2024 $0.00791
-0.76%
$2.37 million $123,740
Feb 6, 2024 $0.00792
-7.30%
$2.38 million $116,174
Feb 5, 2024 $0.00854
-4.03%
$2.56 million $81,323
Feb 4, 2024 $0.00894
-3.00%
$2.68 million $119,825
Feb 3, 2024 $0.00853
-0.61%
$2.56 million $132,295
Feb 2, 2024 $0.00855
-1.19%
$2.57 million $149,289
Feb 1, 2024 $0.00868
-0.41%
$2.6 million $75,309
Jan 31, 2024 $0.00871
-0.50%
$2.61 million $59,134
Jan 30, 2024 $0.00879
-4.94%
$2.64 million $57,710
Jan 29, 2024 $0.00925
-1.35%
$2.77 million $63,991
Jan 28, 2024 $0.00937
-10.71%
$2.81 million $100,836
Jan 27, 2024 $0.0105
+10.79%
$3.15 million $105,525
Jan 26, 2024 $0.00952
+0.61%
$2.86 million $173,164
Jan 25, 2024 $0.00952
-0.49%
$2.86 million $111,642
Jan 24, 2024 $0.00958
-6.15%
$2.87 million $74,092
Jan 23, 2024 $0.0102
+6.50%
$3.07 million $70,593
Jan 22, 2024 $0.00962
-1.03%
$2.89 million $139,544
Jan 21, 2024 $0.00975
+2.05%
$2.93 million $121,759
Jan 20, 2024 $0.0095
-7.44%
$2.85 million $93,602
Jan 19, 2024 $0.0103
-4.80%
$3.09 million $115,466
Jan 18, 2024 $0.0108
-2.12%
$3.24 million $158,888
Jan 17, 2024 $0.0111
+10.21%
$3.34 million $134,381
Jan 16, 2024 $0.0101
-6.46%
$3.03 million $101,254
Jan 15, 2024 $0.0108
+3.99%
$3.24 million $167,752
Jan 14, 2024 $0.0107
-15.57%
$3.2 million $193,603
Jan 13, 2024 $0.0127
+3.27%
$3.82 million $235,806
Jan 12, 2024 $0.0123
-1.44%
$3.69 million $262,552
Jan 11, 2024 $0.0126
+50.98%
$3.77 million $214,129
Jan 10, 2024 $0.00832
+14.36%
$2.5 million $125,157
Jan 9, 2024 $0.00729
-4.46%
$2.19 million $200,531
Jan 8, 2024 $0.00761
+2.33%
$2.28 million $199,227
Jan 7, 2024 $0.00744
-8.79%
$2.23 million $144,147
Jan 6, 2024 $0.00816
+2.51%
$2.45 million $157,058
Jan 5, 2024 $0.00797
-11.88%
$2.39 million $174,269
Jan 4, 2024 $0.00915
-6.88%
$2.74 million $162,873
Jan 3, 2024 $0.00982
-13.47%
$2.95 million $174,734
Jan 2, 2024 $0.0113
+10.10%
$3.38 million $208,380
Jan 1, 2024 $0.00918
-26.62%
$2.75 million $122,328