EPIKO Historical Data

EPIKO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.0184
+8.30%
$ 5.52 million $ 388,949
Dec 19, 2023 $ 0.0168
-1.84%
$ 5.03 million $ 484,051
Dec 18, 2023 $ 0.0169
+129.72%
$ 5.08 million $ 726,760
Dec 17, 2023 $ 0.00738
+52.58%
$ 2.21 million $ 227,590
Dec 16, 2023 $ 0.00485
-28.14%
$ 1.46 million $ 151,425
Dec 15, 2023 $ 0.00693
-30.92%
$ 2.08 million $ 187,233
Dec 14, 2023 $ 0.0102
+123.62%
$ 3.07 million $ 1.07 million
Dec 13, 2023 $ 0.00137
+98.33%
$ 410,070 $ 49,472
Dec 12, 2023 $ 0.000691
-24.85%
$ 207,390 $ 16,064
Dec 11, 2023 $ 0.000919
-13.44%
$ 275,610 $ 19,346
Dec 10, 2023 $ 0.00106
-4.96%
$ 317,730 $ 23,631
Dec 9, 2023 $ 0.00111
+1.17%
$ 333,420 $ 38,113
Dec 8, 2023 $ 0.00111
+27.29%
$ 332,490 $ 60,499
Dec 7, 2023 $ 0.000869
+1.09%
$ 260,670 $ 56,935
Dec 6, 2023 $ 0.000859
-10.02%
$ 257,820 $ 44,281
Dec 5, 2023 $ 0.000963
+7.55%
$ 288,750 $ 38,563
Dec 4, 2023 $ 0.00062
-13.27%
$ 185,940 $ 41,964
Dec 3, 2023 $ 0.000646
-11.22%
$ 193,860 $ 14,155
Dec 2, 2023 $ 0.000695
+5.26%
$ 208,410 $ 19,317
Dec 1, 2023 $ 0.000584
-16.12%
$ 175,350 $ 31,791
Nov 30, 2023 $ 0.000688
+6.45%
$ 206,340 $ 32,930
Nov 29, 2023 $ 0.000647
+9.19%
$ 193,950 $ 26,809
Nov 28, 2023 $ 0.000592
+14.28%
$ 177,630 $ 1,668
Nov 27, 2023 $ 0.000518
+6.78%
$ 155,430 $ 11,243
Nov 26, 2023 $ 0.000509
-25.85%
$ 152,760 $ 35,944
Nov 25, 2023 $ 0.000676
+29.25%
$ 202,800 $ 48,269
Nov 24, 2023 $ 0.000523
-8.77%
$ 156,990 $ 37,224
Nov 23, 2023 $ 0.00057
+17.01%
$ 171,060 $ 30,575
Nov 22, 2023 $ 0.000484
-1.81%
$ 145,200 $ 31,524
Nov 21, 2023 $ 0.000493
-19.14%
$ 147,990 $ 58,684
Nov 20, 2023 $ 0.00061
+5.14%
$ 182,970 $ 11,137
Nov 19, 2023 $ 0.000584
+19.09%
$ 175,350 $ 22,319
Nov 18, 2023 $ 0.000491
+15.00%
$ 147,240 $ 30,249
Nov 17, 2023 $ 0.000427
+3.44%
$ 128,160 $ 28,399
Nov 16, 2023 $ 0.000468
+6.43%
$ 140,460 $ 26,782
Nov 15, 2023 $ 0.00043
-0.58%
$ 129,030 $ 29,023
Nov 14, 2023 $ 0.000438
+1.88%
$ 131,460 $ 31,019
Nov 13, 2023 $ 0.00043
-24.83%
$ 129,060 $ 9,931
Nov 12, 2023 $ 0.00057
+0.37%
$ 171,030 $ 8,500
Nov 11, 2023 $ 0.000571
+10.10%
$ 171,420 $ 6,966
Nov 10, 2023 $ 0.000519
-6.35%
$ 155,700 $ 6,129
Nov 9, 2023 $ 0.000554
+1.26%
$ 166,260 $ 5,705
Nov 8, 2023 $ 0.000549
-10.44%
$ 164,730 $ 16,296
Nov 7, 2023 $ 0.000627
+26.58%
$ 188,130 $ 31,263
Nov 6, 2023 $ 0.000495
-15.42%
$ 148,629 $ 38,705
Nov 5, 2023 $ 0.000586
+13.12%
$ 175,780 $ 38,871
Nov 4, 2023 $ 0.00051
-27.33%
$ 153,133 $ 36,662
Nov 3, 2023 $ 0.000646
+7.65%
$ 193,869 $ 32,831
Nov 2, 2023 $ 0.000607
+45.17%
$ 182,184 $ 48,913
Nov 1, 2023 $ 0.000423
-3.48%
$ 126,820 $ 29,816