Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EPIKO Historical Data

EPIKO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2023 $0.0127
+11.47%
$3.8 million $149,908
Dec 30, 2023 $0.0112
-9.66%
$3.37 million $188,661
Dec 29, 2023 $0.0124
-12.21%
$3.72 million $205,011
Dec 28, 2023 $0.0141
-0.34%
$4.23 million $210,580
Dec 27, 2023 $0.0139
+7.05%
$4.18 million $221,155
Dec 26, 2023 $0.013
-21.02%
$3.89 million $161,114
Dec 25, 2023 $0.0164
-0.85%
$4.91 million $169,579
Dec 24, 2023 $0.0155
+20.76%
$4.66 million $219,716
Dec 23, 2023 $0.0124
+9.41%
$3.71 million $212,015
Dec 22, 2023 $0.0113
-28.39%
$3.39 million $278,256
Dec 21, 2023 $0.0158
-12.80%
$4.74 million $163,614
Dec 20, 2023 $0.0184
+8.30%
$5.52 million $388,949
Dec 19, 2023 $0.0168
-1.84%
$5.03 million $484,051
Dec 18, 2023 $0.0169
+129.72%
$5.08 million $726,760
Dec 17, 2023 $0.00738
+52.58%
$2.21 million $227,590
Dec 16, 2023 $0.00485
-28.14%
$1.46 million $151,425
Dec 15, 2023 $0.00693
-30.92%
$2.08 million $187,233
Dec 14, 2023 $0.0102
+123.62%
$3.07 million $1.07 million
Dec 13, 2023 $0.00137
+98.33%
$410,070 $49,472
Dec 12, 2023 $0.000691
-24.85%
$207,390 $16,064
Dec 11, 2023 $0.000919
-13.44%
$275,610 $19,346
Dec 10, 2023 $0.00106
-4.96%
$317,730 $23,631
Dec 9, 2023 $0.00111
+1.17%
$333,420 $38,113
Dec 8, 2023 $0.00111
+27.29%
$332,490 $60,499
Dec 7, 2023 $0.000869
+1.09%
$260,670 $56,935
Dec 6, 2023 $0.000859
-10.02%
$257,820 $44,281
Dec 5, 2023 $0.000963
+7.55%
$288,750 $38,563
Dec 4, 2023 $0.00062
-13.27%
$185,940 $41,964
Dec 3, 2023 $0.000646
-11.22%
$193,860 $14,155
Dec 2, 2023 $0.000695
+5.26%
$208,410 $19,317
Dec 1, 2023 $0.000584
-16.12%
$175,350 $31,791
Nov 30, 2023 $0.000688
+6.45%
$206,340 $32,930
Nov 29, 2023 $0.000647
+9.19%
$193,950 $26,809
Nov 28, 2023 $0.000592
+14.28%
$177,630 $1,668
Nov 27, 2023 $0.000518
+6.78%
$155,430 $11,243
Nov 26, 2023 $0.000509
-25.85%
$152,760 $35,944
Nov 25, 2023 $0.000676
+29.25%
$202,800 $48,269
Nov 24, 2023 $0.000523
-8.77%
$156,990 $37,224
Nov 23, 2023 $0.00057
+17.01%
$171,060 $30,575
Nov 22, 2023 $0.000484
-1.81%
$145,200 $31,524
Nov 21, 2023 $0.000493
-19.14%
$147,990 $58,684
Nov 20, 2023 $0.00061
+5.14%
$182,970 $11,137
Nov 19, 2023 $0.000584
+19.09%
$175,350 $22,319
Nov 18, 2023 $0.000491
+15.00%
$147,240 $30,249
Nov 17, 2023 $0.000427
+3.44%
$128,160 $28,399
Nov 16, 2023 $0.000468
+6.43%
$140,460 $26,782
Nov 15, 2023 $0.00043
-0.58%
$129,030 $29,023
Nov 14, 2023 $0.000438
+1.88%
$131,460 $31,019
Nov 13, 2023 $0.00043
-24.83%
$129,060 $9,931
Nov 12, 2023 $0.00057
+0.37%
$171,030 $8,500