EPIKO Historical Data

EPIKO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.00126
-4.21%
$ 187,558 $ 1,275
Mar 19, 2025 $ 0.00131
+10.26%
$ 195,810 $ 2,212
Mar 18, 2025 $ 0.00119
-15.13%
$ 177,590 $ 1,558
Mar 17, 2025 $ 0.0014
+20.69%
$ 209,255 $ 1,926
Mar 16, 2025 $ 0.00116
+0.19%
$ 173,471 $ 2,188
Mar 15, 2025 $ 0.00106
-22.18%
$ 158,922 $ 2,759
Mar 14, 2025 $ 0.00139
-0.87%
$ 206,822 $ 2,124
Mar 13, 2025 $ 0.0014
-0.99%
$ 208,643 $ 388
Mar 12, 2025 $ 0.00141
+16.08%
$ 210,732 $ 2,327
Mar 11, 2025 $ 0.00122
+26.67%
$ 181,604 $ 2,604
Mar 10, 2025 $ 0.00117
-8.76%
$ 174,933 $ 2,472
Mar 9, 2025 $ 0.00128
-20.19%
$ 191,721 $ 2,092
Mar 8, 2025 $ 0.00161
+1.04%
$ 240,308 $ 2,502
Mar 7, 2025 $ 0.00159
-10.98%
$ 237,846 $ 2,837
Mar 6, 2025 $ 0.00179
-3.93%
$ 267,183 $ 3,025
Mar 5, 2025 $ 0.00189
+2.99%
$ 281,299 $ 3,387
Mar 4, 2025 $ 0.00183
-6.23%
$ 273,137 $ 1,619
Mar 3, 2025 $ 0.00195
-1.88%
$ 291,282 $ 1,120
Mar 2, 2025 $ 0.00199
+11.87%
$ 296,863 $ 1,314
Mar 1, 2025 $ 0.00178
-0.34%
$ 265,362 $ 630
Feb 28, 2025 $ 0.00178
+0.04%
$ 266,287 $ 2,288
Feb 27, 2025 $ 0.00178
-2.00%
$ 266,168 $ 2,328
Feb 26, 2025 $ 0.00182
+3.32%
$ 271,600 $ 1,562
Feb 25, 2025 $ 0.00176
-5.39%
$ 262,870 $ 2,803
Feb 24, 2025 $ 0.00186
-1.66%
$ 277,837 $ 2,929
Feb 23, 2025 $ 0.00189
-1.05%
$ 282,672 $ 2,769
Feb 22, 2025 $ 0.00191
+0.28%
$ 285,671 $ 2,552
Feb 21, 2025 $ 0.00191
-4.07%
$ 284,881 $ 2,129
Feb 20, 2025 $ 0.00199
-1.39%
$ 296,893 $ 2,395
Feb 19, 2025 $ 0.00202
-12.05%
$ 300,788 $ 4,192
Feb 18, 2025 $ 0.00229
+5.98%
$ 341,988 $ 2,386
Feb 17, 2025 $ 0.00216
+5.85%
$ 322,634 $ 1,445
Feb 16, 2025 $ 0.00204
+2.12%
$ 304,817 $ 151
Feb 15, 2025 $ 0.002
-10.75%
$ 298,475 $ 901
Feb 14, 2025 $ 0.00224
+2.23%
$ 334,408 $ 455
Feb 13, 2025 $ 0.00219
+7.84%
$ 327,111 $ 384
Feb 12, 2025 $ 0.00203
-8.51%
$ 303,339 $ 1,253
Feb 11, 2025 $ 0.00222
-4.78%
$ 331,557 $ 276
Feb 10, 2025 $ 0.00233
+1.24%
$ 348,196 $ 1,596
Feb 9, 2025 $ 0.0023
-1.03%
$ 343,943 $ 926
Feb 8, 2025 $ 0.00233
+4.89%
$ 347,539 $ 663
Feb 7, 2025 $ 0.00222
-13.47%
$ 331,334 $ 382
Feb 6, 2025 $ 0.00257
+8.43%
$ 382,905 $ 2,179
Feb 5, 2025 $ 0.00237
-6.10%
$ 353,120 $ 1,572
Feb 4, 2025 $ 0.00252
+4.31%
$ 376,070 $ 1,036
Feb 3, 2025 $ 0.00242
-16.04%
$ 360,521 $ 881
Feb 2, 2025 $ 0.00288
+3.57%
$ 429,417 $ 273
Feb 1, 2025 $ 0.00278
+5.27%
$ 414,630 $ 1,099
Jan 31, 2025 $ 0.00264
-1.03%
$ 393,881 $ 3,652
Jan 30, 2025 $ 0.00267
+3.32%
$ 397,961 $ 1,743