EPIKO Historical Data

EPIKO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $0.00123
-2.22%
$183,915 $69,061
Jan 29, 2026 $0.00126
-0.19%
$188,093 $71,579
Jan 28, 2026 $0.00126
-0.64%
$188,336 $70,434
Jan 27, 2026 $0.00127
+3.68%
$189,498 $23,299
Jan 26, 2026 $0.00122
-0.02%
$182,780 $64,208
Jan 25, 2026 $0.00123
+0.41%
$182,807 $72,919
Jan 24, 2026 $0.00122
-2.79%
$182,154 $66,711
Jan 23, 2026 $0.00126
+0.39%
$187,752 $67,936
Jan 22, 2026 $0.00125
+4.49%
$187,558 $66,271
Jan 21, 2026 $0.0012
+4.49%
$179,199 $67,505
Jan 20, 2026 $0.00115
+0.64%
$171,462 $71,880
Jan 19, 2026 $0.00114
+6.63%
$170,348 $60,298
Jan 18, 2026 $0.00107
+4.73%
$159,460 $69,260
Jan 17, 2026 $0.00102
+3.99%
$152,262 $69,785
Jan 16, 2026 $0.000981
+4.32%
$146,455 $66,058
Jan 15, 2026 $0.000941
+5.39%
$140,298 $67,637
Jan 14, 2026 $0.000892
+4.19%
$132,790 $50,567
Jan 13, 2026 $0.000856
+5.06%
$127,688 $49,595
Jan 12, 2026 $0.000815
+5.13%
$121,686 $39,900
Jan 11, 2026 $0.000776
+4.08%
$115,744 $41,683
Jan 10, 2026 $0.000745
+5.14%
$111,215 $43,355
Jan 9, 2026 $0.000709
+4.24%
$105,772 $40,811
Jan 8, 2026 $0.00068
+4.46%
$101,363 $39,000
Jan 7, 2026 $0.000651
+5.52%
$97,138 $37,485
Jan 6, 2026 $0.000615
+1.33%
$91,846 $23,139
Jan 5, 2026 $0.000609
+0.91%
$90,951 $59,738
Jan 4, 2026 $0.000603
+0.03%
$90,026 $90,049
Jan 3, 2026 $0.000604
+0.38%
$90,071 $102,936
Jan 2, 2026 $0.000599
-0.55%
$89,325 $76,106
Jan 1, 2026 $0.000602
+0.87%
$89,817 $73,986
Dec 31, 2025 $0.000592
-0.70%
$89,101 $83,685
Dec 30, 2025 $0.000595
+1.81%
$88,937 $73,668
Dec 29, 2025 $0.000588
-1.08%
$87,429 $51,712
Dec 28, 2025 $0.000595
+1.74%
$88,653 $57,957
Dec 27, 2025 $0.00058
+1.34%
$87,340 $52,707
Dec 26, 2025 $0.000576
-2.28%
$85,639 $54,727
Dec 25, 2025 $0.000588
-0.64%
$87,609 $60,896
Dec 24, 2025 $0.000597
+1.29%
$88,295 $50,733
Dec 23, 2025 $0.000591
+0.25%
$88,280 $51,956
Dec 22, 2025 $0.00059
+0.34%
$87,967 $50,594
Apr 10, 2025 $0.00089
+2.85%
$-- $4,014
Apr 9, 2025 $0.000866
+12.74%
$129,182 $3,910
Apr 8, 2025 $0.000768
-6.16%
$114,588 $2,333
Apr 7, 2025 $0.000818
+4.47%
$122,109 $1,620
Apr 6, 2025 $0.000783
+17.42%
$116,886 $1,415
Apr 5, 2025 $0.000667
-16.87%
$99,546 $3,461
Apr 4, 2025 $0.000803
-3.36%
$119,751 $2,637
Apr 3, 2025 $0.000827
+5.16%
$123,437 $2,892
Apr 2, 2025 $0.000787
-26.99%
$117,378 $4,213
Apr 1, 2025 $0.00108
-15.72%
$161,071 $2,638