EPIKO Historical Data

EPIKO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $0.00128
-5.74%
$191,109 $2,230
Mar 30, 2025 $0.00136
-6.58%
$202,749 $2,756
Mar 29, 2025 $0.00145
+12.61%
$217,029 $2,128
Mar 28, 2025 $0.00129
-1.43%
$192,721 $1,129
Mar 27, 2025 $0.00131
-6.38%
$195,526 $3,708
Mar 26, 2025 $0.0014
-22.28%
$208,852 $4,925
Mar 25, 2025 $0.0018
+55.72%
$268,735 $5,917
Mar 24, 2025 $0.00116
-4.71%
$172,546 $2,184
Mar 23, 2025 $0.00121
-10.08%
$181,111 $2,462
Mar 22, 2025 $0.00135
+2.48%
$201,406 $1,245
Mar 21, 2025 $0.00132
+4.79%
$196,541 $3,035
Mar 20, 2025 $0.00126
-4.21%
$187,558 $1,275
Mar 19, 2025 $0.00131
+10.26%
$195,810 $2,212
Mar 18, 2025 $0.00119
-15.13%
$177,590 $1,558
Mar 17, 2025 $0.0014
+20.69%
$209,255 $1,926
Mar 16, 2025 $0.00116
+0.19%
$173,471 $2,188
Mar 15, 2025 $0.00106
-22.18%
$158,922 $2,759
Mar 14, 2025 $0.00139
-0.87%
$206,822 $2,124
Mar 13, 2025 $0.0014
-0.99%
$208,643 $388
Mar 12, 2025 $0.00141
+16.08%
$210,732 $2,327
Mar 11, 2025 $0.00122
+26.67%
$181,604 $2,604
Mar 10, 2025 $0.00117
-8.76%
$174,933 $2,472
Mar 9, 2025 $0.00128
-20.19%
$191,721 $2,092
Mar 8, 2025 $0.00161
+1.04%
$240,308 $2,502
Mar 7, 2025 $0.00159
-10.98%
$237,846 $2,837
Mar 6, 2025 $0.00179
-3.93%
$267,183 $3,025
Mar 5, 2025 $0.00189
+2.99%
$281,299 $3,387
Mar 4, 2025 $0.00183
-6.23%
$273,137 $1,619
Mar 3, 2025 $0.00195
-1.88%
$291,282 $1,120
Mar 2, 2025 $0.00199
+11.87%
$296,863 $1,314
Mar 1, 2025 $0.00178
-0.34%
$265,362 $630
Feb 28, 2025 $0.00178
+0.04%
$266,287 $2,288
Feb 27, 2025 $0.00178
-2.00%
$266,168 $2,328
Feb 26, 2025 $0.00182
+3.32%
$271,600 $1,562
Feb 25, 2025 $0.00176
-5.39%
$262,870 $2,803
Feb 24, 2025 $0.00186
-1.66%
$277,837 $2,929
Feb 23, 2025 $0.00189
-1.05%
$282,672 $2,769
Feb 22, 2025 $0.00191
+0.28%
$285,671 $2,552
Feb 21, 2025 $0.00191
-4.07%
$284,881 $2,129
Feb 20, 2025 $0.00199
-1.39%
$296,893 $2,395
Feb 19, 2025 $0.00202
-12.05%
$300,788 $4,192
Feb 18, 2025 $0.00229
+5.98%
$341,988 $2,386
Feb 17, 2025 $0.00216
+5.85%
$322,634 $1,445
Feb 16, 2025 $0.00204
+2.12%
$304,817 $151
Feb 15, 2025 $0.002
-10.75%
$298,475 $901
Feb 14, 2025 $0.00224
+2.23%
$334,408 $455
Feb 13, 2025 $0.00219
+7.84%
$327,111 $384
Feb 12, 2025 $0.00203
-8.51%
$303,339 $1,253
Feb 11, 2025 $0.00222
-4.78%
$331,557 $276
Feb 10, 2025 $0.00233
+1.24%
$348,196 $1,596