Twiskers Historical Data

TWX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.00146
+0.00%
$ 1.46 million $ 2
Nov 25, 2024 $ 0.00146
+0.00%
$ 1.46 million $ 2
Oct 24, 2024 $ 0.000901
+0.00%
$ -- $ 0.00001
Oct 23, 2024 $ 0.000901
+0.00%
$ 901,000 $ 0.00001
Oct 19, 2024 $ 0.00085
+0.00%
$ 850,000 $ 0
Oct 18, 2024 $ 0.00176
-12.44%
$ 1.76 million $ 2
Oct 17, 2024 $ 0.00201
+0.00%
$ 2.01 million $ 842
Oct 16, 2024 $ 0.00201
+0.00%
$ -- $ 20
Oct 15, 2024 $ 0.00201
-44.72%
$ 2.01 million $ 39,554
Oct 14, 2024 $ 0.0036
-0.36%
$ 3.6 million $ 477,183
Oct 13, 2024 $ 0.00318
-13.93%
$ 3.18 million $ 273,050
Oct 12, 2024 $ 0.00371
+0.57%
$ 3.71 million $ 271,622
Oct 11, 2024 $ 0.00345
-7.59%
$ 3.45 million $ 150,250
Oct 10, 2024 $ 0.0036
-6.05%
$ 3.6 million $ 349,536
Oct 9, 2024 $ 0.00373
-2.00%
$ 3.73 million $ 329,786
Oct 8, 2024 $ 0.00373
-2.99%
$ 3.73 million $ 387,679
Oct 7, 2024 $ 0.00384
+11.01%
$ 3.84 million $ 390,459
Oct 6, 2024 $ 0.00336
+11.40%
$ 3.36 million $ 239,384
Oct 5, 2024 $ 0.00297
+9.87%
$ 2.97 million $ 234,525
Oct 4, 2024 $ 0.00274
-5.28%
$ 2.74 million $ 363,230
Oct 3, 2024 $ 0.00296
-13.97%
$ 2.96 million $ 454,545
Oct 2, 2024 $ 0.00342
+44.81%
$ 3.42 million $ 373,159
Download