Twiskers Historical Data

TWX
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.000014
+0.00%
$ -- $ 1
Feb 4, 2026 $ 0.000014
+0.00%
$ 14,000 $ 1
Jan 15, 2026 $ 0.000011
+0.00%
$ -- $ 1
Jan 14, 2026 $ 0.000011
+0.00%
$ 11,000 $ 1
Dec 21, 2025 $ 0.000032
+0.00%
$ -- $ 2
Dec 20, 2025 $ 0.000032
+0.00%
$ 32,000 $ 2
Dec 5, 2025 $ 0.000039
+0.00%
$ -- $ 27
Dec 4, 2025 $ 0.000039
+0.00%
$ 39,000 $ 27
Dec 2, 2025 $ 0.000031
+0.00%
$ -- $ 3
Dec 1, 2025 $ 0.000031
-11.43%
$ 31,000 $ 4
Nov 23, 2025 $ 0.000037
+0.00%
$ -- $ 3
Nov 22, 2025 $ 0.000037
+0.00%
$ 37,000 $ 3
Nov 17, 2025 $ 0.000042
+0.00%
$ 42,000 $ 1
Nov 16, 2025 $ 0.000042
+2.44%
$ 42,000 $ 1
Nov 15, 2025 $ 0.000041
+5.13%
$ 41,000 $ 6
Nov 2, 2025 $ 0.000037
+0.00%
$ -- $ 5
Nov 1, 2025 $ 0.000037
+0.00%
$ 37,000 $ 5
Oct 31, 2025 $ 0.000044
+0.00%
$ 37,000 $ 5
Oct 30, 2025 $ 0.000044
+0.00%
$ 44,000 $ 5
Oct 27, 2025 $ 0.000045
+0.00%
$ -- $ 3
Oct 26, 2025 $ 0.000045
+0.00%
$ 45,000 $ 3
Oct 22, 2025 $ 0.000042
+0.00%
$ -- $ 3
Oct 21, 2025 $ 0.000042
-22.22%
$ 42,000 $ 3
Oct 20, 2025 $ 0.000054
+0.00%
$ 54,000 $ 6
Oct 18, 2025 $ 0.000042
+0.00%
$ -- $ 0
Oct 17, 2025 $ 0.000042
+0.00%
$ 42,000 $ 0
Oct 15, 2025 $ 0.000059
+0.00%
$ -- $ 5
Oct 14, 2025 $ 0.000059
+0.00%
$ 59,000 $ 5
Oct 8, 2025 $ 0.00006
+0.00%
$ 60,000 $ 26
Oct 7, 2025 $ 0.000064
-3.03%
$ 64,000 $ 342
Oct 6, 2025 $ 0.000095
-97.26%
$ 95,000 $ 130
Oct 5, 2025 $ 0.000652
+0.00%
$ 652,000 $ 1
May 13, 2025 $ 0.000111
-0.23%
$ -- $ 0
May 12, 2025 $ 0.000111
-0.06%
$ 111,017 $ 0
Apr 25, 2025 $ 0.000695
+0.00%
$ 695,000 $ 1
Apr 24, 2025 $ 0.000695
+0.00%
$ 695,000 $ 1
Apr 19, 2025 $ 0.000696
+0.00%
$ -- $ 0
Apr 18, 2025 $ 0.000696
+0.00%
$ 696,000 $ 0
Apr 11, 2025 $ 0.0012
+0.00%
$ -- $ 1
Apr 10, 2025 $ 0.0012
+0.00%
$ 1.2 million $ 1
Apr 8, 2025 $ 0.0012
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.0012
+72.41%
$ 1.2 million $ 1
Apr 6, 2025 $ 0.000696
+0.14%
$ 696,000 $ 1
Feb 25, 2025 $ 0.00003
+0.00%
$ 30,000 $ 6
Feb 24, 2025 $ 0.00003
+0.00%
$ 30,000 $ 6
Feb 7, 2025 $ 0.000968
+0.00%
$ -- $ 1
Feb 6, 2025 $ 0.000968
+0.00%
$ 968,000 $ 1
Dec 5, 2024 $ 0.001
+0.00%
$ -- $ 1
Dec 4, 2024 $ 0.001
-62.08%
$ 1 million $ 1
Dec 3, 2024 $ 0.00132
-9.78%
$ 1.32 million $ 12
Download