AIBBC Historical Data

AIBBC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.013
+0.00%
$ 130 million $ 1,055
Jan 21, 2025 $ 0.013
+0.00%
$ 130 million $ 1,055
Jan 20, 2025 $ 0.013
+0.00%
$ 130 million $ 1,055
Jan 19, 2025 $ 0.013
+0.00%
$ 130 million $ 1,055
Jan 18, 2025 $ 0.013
-0.76%
$ 130 million $ 3,090
Jan 17, 2025 $ 0.0131
+1.55%
$ 131 million $ 1,462
Jan 16, 2025 $ 0.0129
+0.78%
$ 129 million $ 3
Jan 15, 2025 $ 0.0129
-7.86%
$ 129 million $ 101,844
Jan 14, 2025 $ 0.014
-7.89%
$ 140 million $ 4.57 million
Jan 13, 2025 $ 0.0138
-10.39%
$ 138 million $ 1.02 million
Jan 12, 2025 $ 0.0154
-3.14%
$ 154 million $ 4
Jan 11, 2025 $ 0.0159
-18.88%
$ 159 million $ 4
Jan 10, 2025 $ 0.0196
+3.16%
$ 196 million $ 1,842
Jan 9, 2025 $ 0.019
+0.00%
$ 190 million $ 1
Jan 8, 2025 $ 0.0258
+0.00%
$ 258 million $ 5
Jan 7, 2025 $ 0.0258
+0.00%
$ 258 million $ 5
Jan 6, 2025 $ 0.0258
+0.00%
$ 258 million $ 5
Jan 5, 2025 $ 0.0258
+0.00%
$ 258 million $ 5
Jan 4, 2025 $ 0.0258
-9.15%
$ 258 million $ 5
Jan 3, 2025 $ 0.0284
+0.00%
$ 284 million $ 2
Jan 2, 2025 $ 0.0284
+0.00%
$ 284 million $ 2
Jan 1, 2025 $ 0.0284
+0.00%
$ 284 million $ 2
Dec 31, 2024 $ 0.0284
+0.00%
$ 284 million $ 2
Dec 30, 2024 $ 0.0284
+0.00%
$ 284 million $ 2
Dec 29, 2024 $ 0.0284
+0.00%
$ 284 million $ 2
Dec 28, 2024 $ 0.0284
+0.00%
$ 284 million $ 2
Dec 27, 2024 $ 0.0284
+0.00%
$ 284 million $ 2
Dec 26, 2024 $ 0.0284
+84.42%
$ 284 million $ 2
Dec 25, 2024 $ 0.0154
-23.76%
$ 154 million $ 2,113
Dec 24, 2024 $ 0.0202
+10.38%
$ 202 million $ 13
Dec 23, 2024 $ 0.0183
+0.00%
$ 183 million $ 1
Dec 22, 2024 $ 0.0183
-13.27%
$ 183 million $ 3
Dec 21, 2024 $ 0.0211
+0.00%
$ 211 million $ 0
Dec 20, 2024 $ 0.0211
-5.38%
$ 211 million $ 1
Dec 19, 2024 $ 0.0223
+0.00%
$ 223 million $ 1
Dec 18, 2024 $ 0.0223
-3.46%
$ 223 million $ 4
Dec 17, 2024 $ 0.0231
+0.00%
$ 231 million $ 3
Dec 16, 2024 $ 0.0231
+0.00%
$ 231 million $ 3
Dec 15, 2024 $ 0.0231
+0.00%
$ 231 million $ 3
Dec 14, 2024 $ 0.0231
-2.12%
$ 231 million $ 7
Dec 13, 2024 $ 0.0236
+3.06%
$ 236 million $ 0
Dec 12, 2024 $ 0.0229
+0.00%
$ 229 million $ 0
Dec 11, 2024 $ 0.0229
+0.00%
$ 229 million $ 0
Dec 10, 2024 $ 0.0229
-13.58%
$ 229 million $ 90
Dec 9, 2024 $ 0.0265
+0.00%
$ 265 million $ 0
Dec 8, 2024 $ 0.0265
+25.00%
$ 265 million $ 27
Dec 7, 2024 $ 0.0212
-0.93%
$ 212 million $ 16
Dec 6, 2024 $ 0.0256
+2.40%
$ 256 million $ 9
Dec 5, 2024 $ 0.025
-0.79%
$ 250 million $ 10
Dec 4, 2024 $ 0.0252
-23.87%
$ 252 million $ 2,282